Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 10.20 | 10.80 | 9.265 | 10.20 | 449 | -0.48(-4.49%) |
Feb 26, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.52(+5.08%) |
Feb 22, 2013 | 10.56 | 10.56 | 9.762 | 10.16 | 491 | -0.39(-3.74%) |
Feb 21, 2013 | 9.599 | 10.57 | 9.122 | 10.56 | 548 | +1.44(+15.73%) |
Feb 20, 2013 | 9.600 | 9.600 | 8.880 | 9.124 | 4,251 | -0.48(-4.96%) |
Feb 19, 2013 | 9.840 | 9.840 | 9.600 | 9.600 | 1,611 | -0.72(-6.98%) |
Feb 15, 2013 | 10.92 | 10.92 | 9.480 | 10.32 | 11,191 | -1.92(-15.69%) |
Feb 14, 2013 | 12.12 | 12.24 | 12.12 | 12.24 | 108 | -0.48(-3.77%) |
Feb 13, 2013 | 12.48 | 12.84 | 11.42 | 12.72 | 437 | -0.23(-1.76%) |
Feb 12, 2013 | 12.36 | 12.95 | 12.36 | 12.95 | 90 | +0.71(+5.78%) |
Feb 11, 2013 | 12.48 | 12.48 | 11.04 | 12.24 | 268 | -0.24(-1.92%) |
Feb 08, 2013 | 11.84 | 12.48 | 10.97 | 12.48 | 1,074 | +0.56(+4.69%) |
Feb 07, 2013 | 11.16 | 11.92 | 10.92 | 11.92 | 227 | +1.00(+9.15%) |
Feb 06, 2013 | 10.92 | 12.24 | 10.92 | 10.92 | 165 | +0.00(+0.01%) |
Feb 04, 2013 | 12.36 | 12.36 | 9.984 | 10.92 | 730 | +0.00(+0.00%) |
Feb 01, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 25 | +0.48(+4.60%) |
Jan 31, 2013 | 11.28 | 11.92 | 9.991 | 10.44 | 218 | -1.92(-15.53%) |
Jan 30, 2013 | 12.24 | 12.36 | 12.24 | 12.36 | 427 | +0.00(+0.00%) |
Jan 28, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Jan 25, 2013 | 13.20 | 13.20 | 10.92 | 12.24 | 1,142 | -0.80(-6.11%) |
Jan 24, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 8 | +0.08(+0.59%) |
Jan 23, 2013 | 10.80 | 12.96 | 10.80 | 12.96 | 329 | +0.00(+0.01%) |
Jan 22, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 8 | -0.00(-0.01%) |
Jan 18, 2013 | 13.44 | 13.44 | 12.84 | 12.96 | 495 | +0.24(+1.89%) |
Jan 17, 2013 | 13.56 | 13.56 | 12.72 | 12.72 | 33 | -0.84(-6.19%) |
Jan 16, 2013 | 12.96 | 13.56 | 12.96 | 13.56 | 975 | +0.12(+0.89%) |
Jan 14, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.12(+0.91%) |
Jan 11, 2013 | 13.32 | 13.32 | 12.48 | 13.32 | 54 | -0.03(-0.19%) |
Jan 10, 2013 | 13.56 | 13.56 | 13.34 | 13.34 | 100 | -0.10(-0.71%) |
Jan 09, 2013 | 13.44 | 13.56 | 12.84 | 13.44 | 175 | -0.24(-1.75%) |
Jan 08, 2013 | 12.84 | 13.68 | 12.36 | 13.68 | 1,475 | +1.19(+9.51%) |
Jan 07, 2013 | 12.89 | 13.32 | 12.36 | 12.49 | 608 | -0.23(-1.79%) |
Jan 04, 2013 | 12.84 | 13.44 | 12.48 | 12.72 | 423 | -0.96(-7.02%) |
Jan 03, 2013 | 13.44 | 13.68 | 13.44 | 13.68 | 25 | +0.00(+0.00%) |
Jan 02, 2013 | 13.68 | 13.68 | 12.96 | 13.68 | 1,136 | +0.00(+0.00%) |
Dec 31, 2012 | 13.08 | 13.68 | 12.12 | 13.68 | 2,316 | +0.84(+6.54%) |
Dec 28, 2012 | 12.72 | 13.68 | 12.00 | 12.84 | 852 | -0.48(-3.60%) |
Dec 27, 2012 | 12.49 | 13.68 | 12.24 | 13.32 | 466 | -0.36(-2.63%) |
Dec 26, 2012 | 13.68 | 13.68 | 13.08 | 13.68 | 533 | +0.00(+0.00%) |
Dec 24, 2012 | 13.56 | 13.68 | 13.56 | 13.68 | 118 | +0.24(+1.79%) |
Dec 21, 2012 | 12.96 | 13.44 | 12.48 | 13.44 | 200 | -0.12(-0.88%) |
Dec 20, 2012 | 13.68 | 13.68 | 13.44 | 13.56 | 665 | +0.00(+0.00%) |
Dec 19, 2012 | 13.68 | 13.68 | 12.50 | 13.56 | 1,041 | -0.12(-0.88%) |
Dec 18, 2012 | 13.56 | 13.68 | 12.36 | 13.68 | 468 | +0.72(+5.56%) |
Dec 17, 2012 | 12.60 | 12.96 | 12.36 | 12.96 | 725 | +0.00(+0.00%) |
Dec 14, 2012 | 12.96 | 12.96 | 12.60 | 12.96 | 847 | +0.00(+0.00%) |
Dec 13, 2012 | 13.68 | 13.68 | 12.84 | 12.96 | 916 | -0.72(-5.26%) |
Dec 12, 2012 | 12.60 | 13.68 | 12.12 | 13.68 | 9,372 | +1.56(+12.87%) |
Dec 11, 2012 | 12.96 | 12.96 | 11.78 | 12.12 | 3,999 | -0.84(-6.47%) |
Dec 10, 2012 | 12.96 | 12.96 | 11.64 | 12.96 | 4,913 | +0.12(+0.93%) |
Dec 07, 2012 | 13.68 | 13.68 | 12.24 | 12.84 | 380 | -0.24(-1.83%) |
Dec 06, 2012 | 12.84 | 13.68 | 11.76 | 13.08 | 4,304 | +0.12(+0.93%) |
Dec 05, 2012 | 12.00 | 12.96 | 12.00 | 12.96 | 875 | +0.36(+2.86%) |