Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.1414 | 0.1684 | 0.1414 | 0.1684 | 67,700 | +0.03(+20.00%) |
Feb 27, 2002 | 0.1572 | 0.1628 | 0.1403 | 0.1403 | 71,264 | -0.01(-3.85%) |
Feb 26, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 33,850 | +0.00(+0.00%) |
Feb 25, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 2,672 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 28,505 | -0.00(-0.76%) |
Feb 20, 2002 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.1515 | 0.1515 | 0.1471 | 0.1471 | 12,471 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1515 | 0.1515 | 0.1471 | 0.1471 | 12,471 | -0.00(-2.96%) |
Feb 14, 2002 | 0.1291 | 0.1852 | 0.1291 | 0.1515 | 48,994 | +0.01(+3.85%) |
Feb 13, 2002 | 0.1572 | 0.1628 | 0.1459 | 0.1459 | 32,959 | -0.01(-6.47%) |
Feb 12, 2002 | 0.1515 | 0.1560 | 0.1515 | 0.1560 | 6,235 | +0.03(+20.87%) |
Feb 11, 2002 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1156 | 0.1448 | 0.1156 | 0.1291 | 44,540 | +0.01(+9.52%) |
Feb 07, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 712,641 | -0.01(-8.70%) |
Feb 06, 2002 | 0.1515 | 0.1515 | 0.1291 | 0.1291 | 28,505 | -0.02(-11.54%) |
Feb 05, 2002 | 0.1572 | 0.1572 | 0.1459 | 0.1459 | 23,160 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 890 | +0.01(+4.00%) |
Feb 01, 2002 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 0.1459 | 0.1459 | 0.1403 | 0.1403 | 19,597 | -0.02(-10.71%) |
Jan 30, 2002 | 0.1336 | 0.1572 | 0.1336 | 0.1572 | 20,488 | +0.03(+21.74%) |
Jan 29, 2002 | 0.1235 | 0.1291 | 0.1235 | 0.1291 | 24,051 | -0.01(-4.17%) |
Jan 28, 2002 | 0.1347 | 0.1347 | 0.1201 | 0.1347 | 48,103 | -0.01(-7.69%) |
Jan 25, 2002 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 890 | -0.01(-5.11%) |
Jan 24, 2002 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 0.1572 | 0.1572 | 0.1538 | 0.1538 | 9,798 | -0.00(-2.14%) |
Jan 22, 2002 | 0.1628 | 0.1628 | 0.1572 | 0.1572 | 15,143 | -0.01(-5.41%) |
Jan 21, 2002 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 0.1740 | 0.1740 | 0.1661 | 0.1661 | 17,816 | -0.02(-10.30%) |
Jan 16, 2002 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.1852 | 0.1852 | 0.1740 | 0.1852 | 34,741 | +0.01(+3.13%) |
Jan 11, 2002 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 0.2009 | 0.2009 | 0.1796 | 0.1796 | 36,522 | +0.01(+8.84%) |