Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.39	68.15	66.58	66.66	1,955,866	-1.26(-1.86%)
Feb 26, 2016	68.26	68.52	67.73	67.92	1,637,133	-0.01(-0.02%)
Feb 25, 2016	67.77	68.22	67.22	67.93	1,352,645	+0.65(+0.96%)
Feb 24, 2016	66.68	67.49	65.88	67.28	1,270,398	+0.29(+0.44%)
Feb 23, 2016	67.09	68.07	66.49	66.99	1,999,599	-0.05(-0.08%)
Feb 22, 2016	68.52	68.85	66.74	67.04	2,126,760	-0.98(-1.45%)
Feb 19, 2016	66.65	68.42	66.20	68.03	2,231,153	+1.47(+2.21%)
Feb 18, 2016	67.04	67.16	66.13	66.55	1,922,117	-0.62(-0.92%)
Feb 17, 2016	66.83	67.20	65.76	67.17	3,225,117	+1.05(+1.59%)
Feb 16, 2016	67.25	67.33	65.67	66.12	3,285,674	-0.32(-0.48%)
Feb 12, 2016	66.28	66.44	66.44	66.44	2,320,037	+1.33(+2.05%)
Feb 11, 2016	64.41	66.01	64.38	65.11	2,678,933	-0.88(-1.34%)
Feb 10, 2016	67.81	68.15	65.93	65.99	2,927,008	-2.03(-2.98%)
Feb 09, 2016	64.91	68.38	64.91	68.02	4,435,772	+2.27(+3.46%)
Feb 08, 2016	64.45	66.09	63.42	65.74	3,783,571	+1.20(+1.85%)
Feb 05, 2016	63.97	64.80	63.39	64.55	4,135,729	+1.62(+2.57%)
Feb 04, 2016	65.08	65.33	62.31	62.93	5,208,566	-2.24(-3.43%)
Feb 03, 2016	65.19	65.61	63.51	65.17	2,843,000	+0.21(+0.33%)
Feb 02, 2016	64.44	65.45	64.21	64.96	2,159,806	-0.24(-0.37%)
Feb 01, 2016	65.45	65.75	64.83	65.20	1,877,125	-0.30(-0.46%)
Jan 29, 2016	63.86	65.56	63.44	65.50	3,377,067	+2.01(+3.17%)
Jan 28, 2016	63.54	64.08	62.73	63.48	2,891,063	+0.27(+0.43%)
Jan 27, 2016	62.78	64.18	62.65	63.21	2,544,258	+0.26(+0.41%)
Jan 26, 2016	62.14	63.21	61.56	62.96	1,909,837	+1.26(+2.04%)
Jan 25, 2016	61.66	62.60	61.60	61.70	2,481,856	-0.09(-0.15%)
Jan 22, 2016	60.92	61.89	60.50	61.79	2,883,042	+2.03(+3.39%)
Jan 21, 2016	61.59	62.13	59.68	59.77	5,500,500	-1.61(-2.62%)
Jan 20, 2016	62.18	62.51	60.59	61.38	4,044,269	-1.39(-2.22%)
Jan 19, 2016	62.66	63.25	62.08	62.77	3,467,743	+1.02(+1.65%)
Jan 15, 2016	60.01	61.75	61.75	61.75	3,544,943	+0.01(+0.01%)
Jan 14, 2016	61.68	62.21	61.16	61.74	2,979,350	+0.39(+0.63%)
Jan 13, 2016	64.77	64.77	61.05	61.36	3,595,063	-2.25(-3.53%)
Jan 12, 2016	63.92	63.97	63.00	63.60	2,300,063	+0.22(+0.35%)
Jan 11, 2016	63.02	63.73	62.27	63.38	2,629,711	+0.52(+0.83%)
Jan 08, 2016	64.41	64.41	62.78	62.86	2,067,469	-0.95(-1.49%)
Jan 07, 2016	63.68	65.43	63.57	63.81	2,710,314	-1.02(-1.57%)
Jan 06, 2016	64.42	65.50	64.22	64.83	2,115,770	-0.32(-0.49%)
Jan 05, 2016	65.18	65.40	64.52	65.15	2,170,827	+0.51(+0.79%)
Jan 04, 2016	64.73	64.99	63.95	64.64	3,429,412	-1.41(-2.13%)
Dec 31, 2015	66.31	66.04	66.04	66.04	1,353,446	-0.67(-1.01%)
Dec 30, 2015	67.28	67.76	66.69	66.71	1,476,435	-0.58(-0.87%)
Dec 29, 2015	67.33	67.89	67.21	67.30	1,110,293	+0.31(+0.47%)
Dec 28, 2015	66.83	67.26	66.56	66.98	1,000,586	-0.01(-0.01%)
Dec 24, 2015	66.41	66.99	66.99	66.99	902,389	+0.66(+1.00%)
Dec 23, 2015	67.65	67.79	65.72	66.33	2,944,403	-0.58(-0.87%)
Dec 22, 2015	65.98	67.09	65.46	66.91	2,353,783	+1.59(+2.43%)
Dec 21, 2015	65.82	66.09	64.73	65.32	2,246,442	-0.08(-0.12%)
Dec 18, 2015	66.84	67.09	65.38	65.40	4,264,329	-1.71(-2.55%)
Dec 17, 2015	67.65	67.84	66.30	67.11	3,742,334	-0.39(-0.58%)
Dec 16, 2015	67.88	68.36	66.30	67.50	2,494,493	+0.26(+0.39%)
Dec 15, 2015	67.47	68.43	67.21	67.24	2,379,679	+0.33(+0.49%)
Dec 14, 2015	65.43	66.97	65.12	66.91	2,711,082	+1.79(+2.76%)
Dec 11, 2015	65.97	66.62	64.75	65.12	1,999,790	-1.96(-2.92%)
Dec 10, 2015	66.48	67.80	66.08	67.07	1,949,982	+0.61(+0.93%)
Dec 09, 2015	68.18	68.68	65.56	66.46	3,721,105	-2.66(-3.84%)
Dec 08, 2015	69.59	69.81	68.59	69.12	1,611,708	-0.87(-1.24%)
Dec 07, 2015	69.97	70.36	69.18	69.98	1,851,679	-0.09(-0.13%)
Dec 04, 2015	67.37	70.35	67.19	70.08	2,834,505	+2.98(+4.44%)
Dec 03, 2015	69.25	69.25	66.75	67.09	2,926,073	-1.97(-2.85%)
Dec 02, 2015	68.85	69.11	68.69	69.06	1,836,802	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.