Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.170 | 2.180 | 2.170 | 2.170 | 8,024 | +0.00(+0.00%) |
Feb 25, 2022 | 2.170 | 2.254 | 2.170 | 2.170 | 1,819 | +0.00(+0.00%) |
Feb 24, 2022 | 2.110 | 2.250 | 2.110 | 2.170 | 7,065 | -0.16(-6.87%) |
Feb 23, 2022 | 2.160 | 2.330 | 2.160 | 2.330 | 4,023 | +0.11(+4.95%) |
Feb 22, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 673 | -0.00(-0.22%) |
Feb 18, 2022 | 2.225 | 0 | -0.02(-1.11%) | |||
Feb 17, 2022 | 2.262 | 2.262 | 2.250 | 2.250 | 299 | +0.03(+1.35%) |
Feb 16, 2022 | 2.210 | 2.240 | 2.170 | 2.220 | 2,252 | +0.06(+2.77%) |
Feb 15, 2022 | 2.160 | 2.260 | 2.160 | 2.160 | 9,157 | -0.01(-0.46%) |
Feb 14, 2022 | 2.270 | 2.270 | 2.120 | 2.170 | 5,970 | -0.04(-1.81%) |
Feb 11, 2022 | 2.310 | 2.310 | 2.060 | 2.210 | 43,794 | -0.10(-4.27%) |
Feb 10, 2022 | 2.385 | 2.385 | 2.300 | 2.308 | 1,503 | -0.00(-0.06%) |
Feb 09, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 686 | +0.00(+0.00%) |
Feb 08, 2022 | 2.300 | 2.340 | 2.300 | 2.310 | 2,481 | -0.01(-0.44%) |
Feb 07, 2022 | 2.340 | 2.340 | 2.300 | 2.320 | 1,922 | -0.06(-2.35%) |
Feb 04, 2022 | 2.410 | 2.410 | 2.290 | 2.376 | 6,872 | +0.07(+2.85%) |
Feb 03, 2022 | 2.330 | 2.300 | 2.310 | 7,627 | -0.04(-1.70%) | |
Feb 02, 2022 | 2.450 | 2.450 | 2.340 | 2.350 | 2,906 | +0.02(+0.85%) |
Feb 01, 2022 | 2.310 | 2.420 | 2.310 | 2.330 | 1,604 | +0.03(+1.32%) |
Jan 31, 2022 | 2.400 | 2.400 | 2.300 | 2.300 | 903 | -0.01(-0.43%) |
Jan 28, 2022 | 2.280 | 2.340 | 2.280 | 2.310 | 9,269 | -0.07(-2.95%) |
Jan 27, 2022 | 2.360 | 2.380 | 2.280 | 2.380 | 14,183 | +0.03(+1.27%) |
Jan 26, 2022 | 2.420 | 2.440 | 2.350 | 2.350 | 15,762 | -0.14(-5.62%) |
Jan 25, 2022 | 2.360 | 2.500 | 2.360 | 2.490 | 30,859 | +0.12(+5.06%) |
Jan 24, 2022 | 2.440 | 2.440 | 2.360 | 2.370 | 6,258 | -0.06(-2.47%) |
Jan 21, 2022 | 2.430 | 2.430 | 2.330 | 2.430 | 10,326 | +0.00(+0.00%) |
Jan 20, 2022 | 2.380 | 2.430 | 2.360 | 2.430 | 1,427 | -0.02(-0.82%) |
Jan 19, 2022 | 2.400 | 2.450 | 2.365 | 2.450 | 16,890 | +0.05(+2.08%) |
Jan 18, 2022 | 2.380 | 2.400 | 2.330 | 2.400 | 12,300 | +0.00(+0.00%) |
Jan 14, 2022 | 2.400 | 0 | -0.06(-2.44%) | |||
Jan 13, 2022 | 2.360 | 2.470 | 2.360 | 2.460 | 4,755 | +0.04(+1.65%) |
Jan 12, 2022 | 2.330 | 2.420 | 2.330 | 2.420 | 10,062 | -0.05(-2.02%) |
Jan 11, 2022 | 2.470 | 2.470 | 2.380 | 2.470 | 2,632 | +0.00(+0.00%) |
Jan 10, 2022 | 2.300 | 2.470 | 2.300 | 2.470 | 8,830 | +0.05(+2.07%) |
Jan 07, 2022 | 2.405 | 2.420 | 2.340 | 2.420 | 5,974 | +0.08(+3.41%) |
Jan 06, 2022 | 2.364 | 2.390 | 2.340 | 2.340 | 9,912 | -0.05(-2.09%) |
Jan 05, 2022 | 2.400 | 2.453 | 2.350 | 2.390 | 13,601 | -0.02(-0.70%) |
Jan 04, 2022 | 2.390 | 2.449 | 2.350 | 2.407 | 10,144 | +0.04(+1.56%) |
Jan 03, 2022 | 2.370 | 2.392 | 2.360 | 2.370 | 5,090 | +0.05(+2.16%) |
Dec 31, 2021 | 2.400 | 2.400 | 2.311 | 2.320 | 11,843 | -0.03(-1.28%) |
Dec 30, 2021 | 2.310 | 2.450 | 2.270 | 2.350 | 114,528 | +0.08(+3.52%) |
Dec 29, 2021 | 2.220 | 2.340 | 2.210 | 2.270 | 8,150 | +0.10(+4.61%) |
Dec 28, 2021 | 2.299 | 2.320 | 2.155 | 2.170 | 18,046 | -0.15(-6.47%) |
Dec 27, 2021 | 2.250 | 2.370 | 2.220 | 2.320 | 38,947 | +0.10(+4.50%) |
Dec 23, 2021 | 2.310 | 2.310 | 2.200 | 2.220 | 9,948 | -0.08(-3.48%) |
Dec 22, 2021 | 2.280 | 2.380 | 2.250 | 2.300 | 5,977 | -0.01(-0.32%) |
Dec 21, 2021 | 2.460 | 2.460 | 2.250 | 2.307 | 26,646 | -0.05(-2.23%) |
Dec 20, 2021 | 2.380 | 2.430 | 2.300 | 2.360 | 5,326 | +0.01(+0.43%) |
Dec 17, 2021 | 2.350 | 2.400 | 2.290 | 2.350 | 8,151 | -0.04(-1.67%) |
Dec 16, 2021 | 2.400 | 2.420 | 2.390 | 2.390 | 1,184 | +0.02(+0.84%) |
Dec 15, 2021 | 2.380 | 2.430 | 2.270 | 2.370 | 13,725 | +0.03(+1.28%) |
Dec 14, 2021 | 2.340 | 2.350 | 2.260 | 2.340 | 19,424 | +0.01(+0.43%) |
Dec 13, 2021 | 2.390 | 2.410 | 2.310 | 2.330 | 11,215 | -0.09(-3.72%) |
Dec 10, 2021 | 2.210 | 2.470 | 2.180 | 2.420 | 38,874 | +0.21(+9.50%) |
Dec 09, 2021 | 2.332 | 2.332 | 2.200 | 2.210 | 9,858 | -0.14(-5.96%) |
Dec 08, 2021 | 2.280 | 2.350 | 2.270 | 2.350 | 3,676 | +0.08(+3.52%) |
Dec 07, 2021 | 2.283 | 2.283 | 2.230 | 2.270 | 1,266 | +0.01(+0.44%) |
Dec 06, 2021 | 2.100 | 2.331 | 2.100 | 2.260 | 22,452 | +0.06(+2.73%) |
Dec 03, 2021 | 2.250 | 2.320 | 2.110 | 2.200 | 13,634 | -0.07(-3.08%) |
Dec 02, 2021 | 2.320 | 2.340 | 2.220 | 2.270 | 11,324 | -0.08(-3.40%) |