Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7300 | 0.7800 | 0.6236 | 0.7038 | 116,605 | -0.08(-9.64%) |
Feb 28, 2024 | 0.7742 | 0.7900 | 0.7300 | 0.7789 | 12,930 | +0.01(+1.16%) |
Feb 27, 2024 | 0.9000 | 0.9000 | 0.7000 | 0.7700 | 88,848 | -0.18(-18.75%) |
Feb 26, 2024 | 0.9000 | 0.9477 | 0.9000 | 0.9477 | 1,360 | +0.03(+2.92%) |
Feb 23, 2024 | 0.8755 | 0.9299 | 0.8755 | 0.9208 | 9,735 | +0.07(+8.33%) |
Feb 22, 2024 | 0.8760 | 0.8760 | 0.8350 | 0.8500 | 2,464 | +0.01(+1.09%) |
Feb 21, 2024 | 0.8280 | 0.8950 | 0.8280 | 0.8408 | 999 | -0.07(-7.81%) |
Feb 20, 2024 | 0.8200 | 0.9125 | 0.8200 | 0.9120 | 25,934 | +0.02(+2.24%) |
Feb 16, 2024 | 0.8700 | 0.8920 | 0.8600 | 0.8920 | 2,665 | +0.03(+3.72%) |
Feb 15, 2024 | 0.9787 | 0.9787 | 0.8000 | 0.8600 | 26,645 | -0.06(-6.42%) |
Feb 14, 2024 | 0.8500 | 1.050 | 0.8500 | 0.9190 | 25,981 | +0.04(+4.43%) |
Feb 13, 2024 | 0.9900 | 0.9900 | 0.8470 | 0.8800 | 13,858 | -0.08(-8.81%) |
Feb 12, 2024 | 1.010 | 1.045 | 0.9637 | 0.9650 | 8,985 | -0.07(-6.31%) |
Feb 09, 2024 | 1.070 | 1.140 | 0.9650 | 1.030 | 100,315 | -0.06(-5.50%) |
Feb 08, 2024 | 1.070 | 1.140 | 1.020 | 1.090 | 16,676 | -0.03(-2.36%) |
Feb 07, 2024 | 1.020 | 1.117 | 1.020 | 1.116 | 6,243 | +0.06(+5.71%) |
Feb 06, 2024 | 1.110 | 1.150 | 1.040 | 1.056 | 20,843 | -0.10(-8.97%) |
Feb 05, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 4,305 | +0.04(+3.57%) |
Feb 02, 2024 | 1.140 | 1.140 | 1.100 | 1.120 | 20,596 | -0.03(-2.70%) |
Feb 01, 2024 | 1.140 | 1.236 | 1.140 | 1.151 | 12,189 | +0.01(+0.53%) |
Jan 31, 2024 | 1.150 | 1.150 | 1.120 | 1.145 | 13,036 | -0.01(-1.29%) |
Jan 30, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 8,934 | -0.01(-0.85%) |
Jan 29, 2024 | 1.140 | 1.170 | 1.130 | 1.170 | 12,166 | +0.03(+2.63%) |
Jan 26, 2024 | 1.150 | 1.200 | 1.140 | 1.140 | 17,476 | -0.03(-2.56%) |
Jan 25, 2024 | 1.170 | 1.230 | 1.170 | 1.170 | 617 | -0.03(-2.50%) |
Jan 24, 2024 | 1.220 | 1.220 | 1.161 | 1.200 | 5,414 | -0.05(-4.00%) |
Jan 23, 2024 | 1.250 | 1.250 | 1.135 | 1.250 | 28,898 | +0.00(+0.00%) |
Jan 22, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 5,329 | +0.08(+6.84%) |
Jan 19, 2024 | 1.200 | 1.250 | 1.170 | 1.170 | 11,541 | -0.08(-6.40%) |
Jan 18, 2024 | 1.210 | 1.250 | 1.160 | 1.250 | 49,385 | +0.01(+0.81%) |
Jan 17, 2024 | 1.180 | 1.250 | 1.170 | 1.240 | 10,274 | +0.02(+1.64%) |
Jan 16, 2024 | 1.190 | 1.250 | 1.110 | 1.220 | 16,663 | +0.04(+3.83%) |
Jan 12, 2024 | 1.130 | 1.180 | 1.130 | 1.175 | 5,247 | +0.04(+3.07%) |
Jan 11, 2024 | 1.110 | 1.150 | 1.105 | 1.140 | 30,862 | +0.00(+0.00%) |
Jan 10, 2024 | 1.130 | 1.160 | 1.120 | 1.140 | 5,772 | +0.00(+0.00%) |
Jan 09, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 12,834 | -0.07(-5.79%) |
Jan 08, 2024 | 1.170 | 1.210 | 1.130 | 1.210 | 6,378 | +0.01(+0.83%) |
Jan 05, 2024 | 1.140 | 1.230 | 1.140 | 1.200 | 6,841 | -0.02(-1.64%) |
Jan 04, 2024 | 1.130 | 1.245 | 1.130 | 1.220 | 8,796 | +0.06(+5.17%) |
Jan 03, 2024 | 1.160 | 1.170 | 1.100 | 1.160 | 3,340 | -0.01(-0.85%) |
Jan 02, 2024 | 1.150 | 1.227 | 1.090 | 1.170 | 41,440 | -0.03(-2.50%) |
Dec 29, 2023 | 1.240 | 1.250 | 1.140 | 1.200 | 13,437 | -0.06(-4.76%) |
Dec 28, 2023 | 1.210 | 1.260 | 1.200 | 1.260 | 36,169 | +0.05(+4.13%) |
Dec 27, 2023 | 1.110 | 1.210 | 1.110 | 1.210 | 9,898 | +0.07(+6.14%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.100 | 1.140 | 6,744 | -0.01(-0.87%) |
Dec 22, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 9,507 | +0.01(+0.88%) |
Dec 21, 2023 | 1.100 | 1.160 | 1.100 | 1.140 | 1,345 | +0.02(+1.79%) |
Dec 20, 2023 | 1.150 | 1.170 | 1.110 | 1.120 | 14,395 | -0.09(-7.44%) |
Dec 19, 2023 | 1.140 | 1.210 | 1.100 | 1.210 | 2,883 | +0.05(+4.31%) |
Dec 18, 2023 | 1.150 | 1.260 | 1.100 | 1.160 | 12,402 | +0.00(+0.00%) |
Dec 15, 2023 | 1.170 | 1.180 | 1.155 | 1.160 | 7,934 | -0.05(-3.73%) |
Dec 14, 2023 | 1.210 | 1.270 | 1.180 | 1.205 | 18,965 | -0.04(-3.60%) |
Dec 13, 2023 | 1.210 | 1.280 | 1.150 | 1.250 | 126,250 | -0.02(-1.57%) |
Dec 12, 2023 | 1.280 | 1.280 | 1.223 | 1.270 | 5,957 | -0.01(-0.78%) |
Dec 11, 2023 | 1.260 | 1.280 | 1.250 | 1.280 | 2,082 | +0.02(+1.59%) |
Dec 08, 2023 | 1.250 | 1.280 | 1.250 | 1.260 | 2,898 | +0.01(+0.80%) |
Dec 07, 2023 | 1.260 | 1.270 | 1.250 | 1.250 | 6,481 | -0.02(-1.57%) |
Dec 06, 2023 | 1.210 | 1.270 | 1.200 | 1.270 | 2,279 | +0.01(+0.79%) |
Dec 05, 2023 | 1.230 | 1.270 | 1.200 | 1.260 | 13,640 | -0.01(-0.79%) |
Dec 04, 2023 | 1.220 | 1.270 | 1.220 | 1.270 | 10,121 | +0.04(+3.25%) |