Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 2.420 | 2.470 | 2.400 | 2.470 | 3,100 | +0.07(+2.92%) |
Feb 25, 2010 | 2.420 | 2.420 | 2.400 | 2.400 | 2,750 | -0.05(-2.04%) |
Feb 24, 2010 | 2.450 | 2.460 | 2.420 | 2.450 | 24,869 | -0.05(-2.00%) |
Feb 23, 2010 | 2.433 | 2.500 | 2.430 | 2.500 | 2,723 | +0.02(+0.81%) |
Feb 22, 2010 | 2.500 | 2.500 | 2.450 | 2.480 | 7,509 | -0.02(-0.80%) |
Feb 19, 2010 | 2.480 | 2.500 | 2.450 | 2.500 | 9,368 | +0.02(+0.81%) |
Feb 18, 2010 | 2.500 | 2.500 | 2.460 | 2.480 | 6,612 | +0.03(+1.22%) |
Feb 17, 2010 | 2.520 | 2.520 | 2.430 | 2.450 | 21,454 | -0.10(-3.92%) |
Feb 16, 2010 | 2.440 | 2.590 | 2.430 | 2.550 | 27,985 | +0.13(+5.37%) |
Feb 12, 2010 | 2.480 | 2.420 | 2.420 | 2.420 | 2,500 | -0.03(-1.22%) |
Feb 11, 2010 | 2.450 | 2.500 | 2.420 | 2.450 | 5,356 | +0.00(+0.00%) |
Feb 10, 2010 | 2.480 | 2.510 | 2.390 | 2.450 | 53,620 | -0.09(-3.54%) |
Feb 09, 2010 | 2.460 | 2.570 | 2.440 | 2.540 | 11,557 | +0.04(+1.60%) |
Feb 08, 2010 | 2.450 | 2.540 | 2.400 | 2.500 | 16,793 | +0.00(+0.00%) |
Feb 05, 2010 | 2.400 | 2.520 | 2.400 | 2.500 | 10,557 | +0.06(+2.46%) |
Feb 04, 2010 | 2.450 | 2.450 | 2.400 | 2.440 | 5,468 | -0.05(-2.01%) |
Feb 03, 2010 | 2.502 | 2.502 | 2.441 | 2.490 | 8,925 | -0.07(-2.73%) |
Feb 02, 2010 | 2.390 | 2.560 | 2.390 | 2.560 | 10,200 | +0.07(+2.81%) |
Feb 01, 2010 | 2.474 | 2.490 | 2.420 | 2.490 | 4,370 | -0.02(-0.80%) |
Jan 29, 2010 | 2.510 | 2.570 | 2.450 | 2.510 | 20,553 | -0.09(-3.46%) |
Jan 28, 2010 | 2.530 | 2.600 | 2.500 | 2.600 | 16,238 | +0.03(+1.17%) |
Jan 27, 2010 | 2.590 | 2.590 | 2.510 | 2.570 | 12,276 | -0.06(-2.28%) |
Jan 26, 2010 | 2.470 | 2.670 | 2.430 | 2.630 | 37,569 | +0.03(+1.15%) |
Jan 25, 2010 | 2.310 | 2.655 | 2.260 | 2.600 | 89,204 | +0.26(+11.11%) |
Jan 22, 2010 | 2.350 | 2.390 | 2.230 | 2.340 | 36,622 | -0.01(-0.43%) |
Jan 21, 2010 | 2.390 | 2.413 | 2.350 | 2.350 | 23,132 | -0.04(-1.67%) |
Jan 20, 2010 | 2.440 | 2.480 | 2.370 | 2.390 | 30,075 | -0.11(-4.40%) |
Jan 19, 2010 | 2.510 | 2.580 | 2.460 | 2.500 | 26,098 | -0.04(-1.57%) |
Jan 15, 2010 | 2.500 | 2.540 | 2.540 | 2.540 | 38,900 | +0.03(+1.20%) |
Jan 14, 2010 | 2.508 | 2.510 | 2.500 | 2.510 | 15,060 | +0.01(+0.40%) |
Jan 13, 2010 | 2.500 | 2.540 | 2.490 | 2.500 | 45,395 | -0.04(-1.57%) |
Jan 12, 2010 | 2.550 | 2.550 | 2.500 | 2.540 | 14,256 | -0.03(-1.17%) |
Jan 11, 2010 | 2.550 | 2.601 | 2.550 | 2.570 | 19,023 | +0.03(+1.18%) |
Jan 08, 2010 | 2.480 | 2.540 | 2.480 | 2.540 | 10,430 | +0.05(+2.01%) |
Jan 07, 2010 | 2.560 | 2.560 | 2.490 | 2.490 | 15,785 | -0.04(-1.58%) |
Jan 06, 2010 | 2.530 | 2.570 | 2.500 | 2.530 | 6,030 | +0.03(+1.20%) |
Jan 05, 2010 | 2.600 | 2.600 | 2.500 | 2.500 | 36,736 | -0.10(-3.85%) |
Jan 04, 2010 | 2.640 | 2.640 | 2.550 | 2.600 | 29,828 | -0.09(-3.35%) |
Dec 31, 2009 | 2.580 | 2.690 | 2.690 | 2.690 | 15,700 | +0.12(+4.67%) |
Dec 30, 2009 | 2.550 | 2.570 | 2.500 | 2.570 | 24,160 | +0.05(+1.98%) |
Dec 29, 2009 | 2.630 | 2.630 | 2.510 | 2.520 | 39,383 | -0.13(-4.97%) |
Dec 28, 2009 | 2.600 | 2.652 | 2.440 | 2.652 | 74,233 | -0.04(-1.42%) |
Dec 24, 2009 | 2.680 | 2.700 | 2.580 | 2.690 | 20,700 | +0.02(+0.75%) |
Dec 23, 2009 | 2.410 | 2.670 | 2.380 | 2.670 | 56,677 | +0.22(+8.98%) |
Dec 22, 2009 | 2.360 | 2.460 | 2.350 | 2.450 | 61,300 | +0.11(+4.70%) |
Dec 21, 2009 | 2.420 | 2.420 | 2.340 | 2.340 | 66,132 | -0.02(-0.85%) |
Dec 18, 2009 | 2.355 | 2.400 | 2.340 | 2.360 | 38,073 | +0.02(+0.85%) |
Dec 17, 2009 | 2.450 | 2.450 | 2.340 | 2.340 | 36,809 | -0.10(-4.10%) |
Dec 16, 2009 | 2.300 | 2.440 | 2.280 | 2.440 | 118,510 | +0.25(+11.42%) |
Dec 15, 2009 | 2.250 | 2.420 | 2.190 | 2.190 | 82,434 | -0.02(-0.90%) |
Dec 14, 2009 | 2.330 | 2.340 | 2.110 | 2.210 | 155,406 | +0.01(+0.45%) |
Dec 11, 2009 | 2.490 | 2.500 | 2.200 | 2.200 | 190,127 | -0.09(-3.93%) |
Dec 10, 2009 | 2.304 | 2.310 | 2.220 | 2.290 | 11,905 | +0.01(+0.44%) |
Dec 09, 2009 | 2.350 | 2.360 | 2.210 | 2.280 | 63,334 | +0.00(+0.22%) |
Dec 08, 2009 | 2.310 | 2.310 | 2.250 | 2.275 | 8,023 | -0.02(-1.09%) |
Dec 07, 2009 | 2.320 | 2.376 | 2.290 | 2.300 | 12,368 | +0.03(+1.32%) |
Dec 04, 2009 | 2.230 | 2.390 | 2.220 | 2.270 | 51,295 | +0.06(+2.71%) |
Dec 03, 2009 | 2.500 | 2.512 | 2.200 | 2.210 | 81,496 | -0.29(-11.60%) |
Dec 02, 2009 | 2.500 | 2.520 | 2.470 | 2.500 | 9,232 | +0.00(+0.00%) |