Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.900 | 1.900 | 1.600 | 1.610 | 3,535 | -0.14(-8.00%) |
Feb 26, 2009 | 1.850 | 1.850 | 1.550 | 1.750 | 17,720 | -0.11(-5.91%) |
Feb 25, 2009 | 2.000 | 2.050 | 1.660 | 1.860 | 29,320 | -0.19(-9.27%) |
Feb 24, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 1,125 | -0.11(-5.09%) |
Feb 23, 2009 | 2.100 | 2.360 | 2.050 | 2.160 | 40,301 | +0.06(+2.85%) |
Feb 20, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | -0.14(-6.25%) |
Feb 19, 2009 | 2.160 | 2.240 | 2.160 | 2.240 | 200 | -0.24(-9.68%) |
Feb 18, 2009 | 2.300 | 2.480 | 2.300 | 2.480 | 700 | +0.08(+3.33%) |
Feb 13, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 4,600 | -0.10(-4.00%) |
Feb 12, 2009 | 2.500 | 2.500 | 2.300 | 2.500 | 4,020 | +0.02(+0.97%) |
Feb 11, 2009 | 2.476 | 2.476 | 2.476 | 2.476 | 100 | +0.08(+3.17%) |
Feb 10, 2009 | 2.500 | 2.500 | 2.400 | 2.400 | 7,700 | +0.12(+5.19%) |
Feb 09, 2009 | 2.690 | 2.690 | 2.281 | 2.281 | 18,000 | -0.22(-8.74%) |
Feb 06, 2009 | 2.590 | 2.590 | 2.500 | 2.500 | 1,000 | -0.10(-3.85%) |
Feb 05, 2009 | 2.680 | 2.680 | 2.600 | 2.600 | 2,523 | -0.13(-4.76%) |
Feb 03, 2009 | 2.690 | 2.730 | 2.730 | 2.730 | 1,300 | +0.08(+3.02%) |
Feb 02, 2009 | 2.750 | 2.750 | 2.650 | 2.650 | 2,600 | -0.08(-2.93%) |
Jan 30, 2009 | 2.650 | 2.750 | 2.650 | 2.730 | 6,570 | +0.09(+3.25%) |
Jan 29, 2009 | 2.644 | 2.644 | 2.644 | 2.644 | 1,000 | +0.03(+1.30%) |
Jan 28, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 500 | -0.14(-5.09%) |
Jan 27, 2009 | 2.650 | 2.750 | 2.650 | 2.750 | 1,967 | +0.20(+7.84%) |
Jan 26, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.07(-2.72%) |
Jan 21, 2009 | 2.650 | 2.621 | 2.621 | 2.621 | 300 | +0.11(+4.44%) |
Jan 20, 2009 | 2.840 | 2.840 | 2.510 | 2.510 | 8,800 | -0.04(-1.57%) |
Jan 16, 2009 | 2.540 | 2.550 | 2.500 | 2.550 | 3,061 | -0.14(-5.22%) |
Jan 12, 2009 | 2.710 | 2.691 | 2.691 | 2.691 | 5,300 | +0.24(+9.82%) |
Jan 08, 2009 | 2.400 | 2.450 | 2.450 | 2.450 | 6,100 | +0.18(+7.74%) |
Jan 06, 2009 | 2.300 | 2.274 | 2.274 | 2.274 | 2,600 | +0.02(+1.07%) |
Jan 05, 2009 | 2.370 | 2.370 | 2.250 | 2.250 | 2,591 | +0.00(+0.00%) |
Jan 02, 2009 | 2.040 | 2.400 | 2.040 | 2.250 | 4,804 | +0.45(+25.00%) |
Dec 31, 2008 | 1.860 | 2.750 | 1.790 | 1.800 | 113,766 | -0.01(-0.55%) |
Dec 30, 2008 | 1.680 | 1.820 | 1.680 | 1.810 | 5,100 | +0.20(+12.42%) |
Dec 29, 2008 | 1.400 | 1.610 | 1.400 | 1.610 | 26,008 | +0.00(+0.25%) |
Dec 26, 2008 | 1.640 | 1.640 | 1.450 | 1.606 | 3,289 | +0.02(+1.01%) |
Dec 24, 2008 | 1.500 | 1.700 | 1.450 | 1.590 | 3,563 | -0.01(-0.63%) |
Dec 23, 2008 | 1.538 | 1.880 | 1.538 | 1.600 | 13,910 | -0.30(-15.79%) |
Dec 22, 2008 | 1.850 | 1.900 | 1.560 | 1.900 | 6,200 | +0.40(+26.67%) |
Dec 19, 2008 | 1.410 | 1.720 | 1.360 | 1.500 | 30,176 | +0.16(+11.94%) |
Dec 18, 2008 | 1.980 | 2.240 | 1.250 | 1.340 | 46,219 | -0.54(-28.72%) |
Dec 17, 2008 | 1.810 | 1.920 | 1.760 | 1.880 | 13,900 | +0.07(+3.87%) |
Dec 16, 2008 | 1.890 | 2.000 | 1.760 | 1.810 | 17,538 | -0.02(-1.09%) |
Dec 15, 2008 | 2.110 | 2.110 | 1.830 | 1.830 | 18,702 | -0.15(-7.58%) |
Dec 11, 2008 | 2.020 | 1.980 | 1.980 | 1.980 | 3,200 | +0.05(+2.60%) |
Dec 10, 2008 | 1.830 | 1.930 | 1.830 | 1.930 | 22,861 | +0.04(+2.12%) |
Dec 09, 2008 | 2.030 | 2.030 | 1.890 | 1.890 | 2,800 | -0.13(-6.27%) |
Dec 08, 2008 | 2.050 | 2.050 | 2.017 | 2.017 | 3,500 | +0.12(+6.13%) |
Dec 05, 2008 | 1.920 | 1.920 | 1.900 | 1.900 | 4,590 | -0.07(-3.55%) |
Dec 04, 2008 | 2.060 | 2.060 | 1.850 | 1.970 | 20,783 | -0.19(-8.80%) |
Dec 03, 2008 | 2.160 | 2.160 | 1.950 | 2.160 | 568 | +0.02(+0.93%) |
Dec 02, 2008 | 2.200 | 2.200 | 2.140 | 2.140 | 1,000 | +0.04(+1.90%) |