Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.15	53.68	53.09	53.45	28,460	+0.81(+1.53%)
Feb 28, 2024	52.61	52.90	52.44	52.64	31,206	-0.28(-0.53%)
Feb 27, 2024	52.90	53.08	52.81	52.93	14,131	+0.28(+0.53%)
Feb 26, 2024	52.85	53.08	52.50	52.65	57,317	-0.39(-0.73%)
Feb 23, 2024	53.00	53.29	52.76	53.03	21,846	+0.17(+0.32%)
Feb 22, 2024	52.91	52.93	52.58	52.87	49,057	-0.04(-0.07%)
Feb 21, 2024	52.82	52.97	52.58	52.91	28,767	+0.09(+0.17%)
Feb 20, 2024	52.64	53.13	52.64	52.82	15,146	-0.28(-0.52%)
Feb 16, 2024	53.13	53.52	52.90	53.09	14,904	-0.47(-0.89%)
Feb 15, 2024	52.40	53.57	52.40	53.57	22,240	+1.46(+2.81%)
Feb 14, 2024	51.96	52.25	51.59	52.10	32,446	+0.60(+1.17%)
Feb 13, 2024	52.86	52.86	51.09	51.50	32,225	-2.02(-3.78%)
Feb 12, 2024	52.65	53.74	52.55	53.52	13,742	+0.97(+1.85%)
Feb 09, 2024	52.35	52.59	51.84	52.55	18,232	+0.35(+0.68%)
Feb 08, 2024	51.80	52.20	51.49	52.20	36,447	+0.33(+0.63%)
Feb 07, 2024	52.18	52.18	51.47	51.87	14,506	-0.13(-0.25%)
Feb 06, 2024	51.76	52.14	51.76	52.00	11,161	+0.25(+0.48%)
Feb 05, 2024	52.08	52.08	51.42	51.75	28,273	-0.84(-1.60%)
Feb 02, 2024	52.33	52.85	52.16	52.59	22,712	-0.44(-0.84%)
Feb 01, 2024	52.78	53.04	52.04	53.04	17,568	+0.59(+1.13%)
Jan 31, 2024	53.56	53.90	52.44	52.44	16,464	-1.47(-2.73%)
Jan 30, 2024	53.86	53.95	53.62	53.91	17,359	-0.11(-0.20%)
Jan 29, 2024	53.40	54.02	53.17	54.02	20,415	+0.58(+1.09%)
Jan 26, 2024	53.48	53.79	53.28	53.44	17,500	+0.15(+0.28%)
Jan 25, 2024	53.45	53.58	52.90	53.29	25,858	+0.19(+0.35%)
Jan 24, 2024	53.77	53.82	53.06	53.10	9,163	-0.25(-0.46%)
Jan 23, 2024	53.85	53.95	53.28	53.35	20,107	-0.28(-0.52%)
Jan 22, 2024	52.99	53.63	52.99	53.63	19,476	+0.97(+1.84%)
Jan 19, 2024	52.35	52.66	51.80	52.66	18,966	+0.51(+0.98%)
Jan 18, 2024	52.09	52.16	51.59	52.15	25,749	+0.31(+0.59%)
Jan 17, 2024	51.64	51.89	51.43	51.84	17,916	-0.36(-0.68%)
Jan 16, 2024	52.43	52.50	52.08	52.20	16,737	-0.75(-1.42%)
Jan 12, 2024	53.59	53.63	52.66	52.95	11,101	-0.24(-0.45%)
Jan 11, 2024	53.47	53.47	52.66	53.18	14,501	-0.36(-0.67%)
Jan 10, 2024	53.63	53.63	53.41	53.54	18,468	-0.10(-0.19%)
Jan 09, 2024	53.90	53.90	53.44	53.65	12,076	-0.73(-1.34%)
Jan 08, 2024	53.82	54.40	53.61	54.38	16,898	+0.62(+1.16%)
Jan 05, 2024	53.88	54.46	53.71	53.76	40,182	-0.17(-0.31%)
Jan 04, 2024	54.02	54.29	53.92	53.92	21,027	-0.13(-0.24%)
Jan 03, 2024	55.00	55.00	54.04	54.05	24,107	-1.20(-2.18%)
Jan 02, 2024	54.74	55.74	54.74	55.26	59,536	+0.00(+0.00%)
Dec 29, 2023	55.78	55.78	55.17	55.26	10,465	-0.50(-0.90%)
Dec 28, 2023	55.67	56.07	55.60	55.76	16,941	-0.21(-0.38%)
Dec 27, 2023	56.20	56.26	55.87	55.97	16,368	-0.12(-0.22%)
Dec 26, 2023	55.77	56.23	55.74	56.09	10,262	+0.50(+0.90%)
Dec 22, 2023	55.30	55.85	55.30	55.59	32,831	+0.35(+0.63%)
Dec 21, 2023	54.95	55.25	54.65	55.25	36,931	+0.65(+1.19%)
Dec 20, 2023	55.35	56.27	54.51	54.60	44,031	-0.78(-1.41%)
Dec 19, 2023	54.63	55.44	54.63	55.38	26,961	+1.05(+1.93%)
Dec 18, 2023	54.64	54.72	54.29	54.33	47,290	-0.16(-0.29%)
Dec 15, 2023	54.96	55.04	54.26	54.49	21,304	-0.54(-0.99%)
Dec 14, 2023	54.45	55.29	54.45	55.03	31,962	+1.32(+2.45%)
Dec 13, 2023	51.91	53.75	51.60	53.71	28,969	+1.73(+3.33%)
Dec 12, 2023	52.25	52.25	51.78	51.98	26,070	-0.27(-0.52%)
Dec 11, 2023	52.01	52.34	51.94	52.25	57,411	+0.22(+0.41%)
Dec 08, 2023	51.86	52.23	51.76	52.04	16,000	+0.19(+0.36%)
Dec 07, 2023	51.38	51.85	51.22	51.85	30,498	+0.55(+1.07%)
Dec 06, 2023	51.33	52.06	51.20	51.30	34,806	+0.17(+0.34%)
Dec 05, 2023	51.43	51.51	51.07	51.13	21,468	-0.56(-1.08%)
Dec 04, 2023	50.88	51.69	50.88	51.69	29,737	+0.58(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.