Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5200 | 0.5850 | 0.5038 | 0.5740 | 853,119 | +0.07(+13.93%) |
Feb 28, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.5038 | 359,071 | +0.00(+0.66%) |
Feb 27, 2024 | 0.4344 | 0.5190 | 0.4301 | 0.5005 | 617,954 | +0.07(+16.37%) |
Feb 26, 2024 | 0.5500 | 0.5700 | 0.4115 | 0.4301 | 1,154,302 | -0.11(-19.64%) |
Feb 23, 2024 | 0.4500 | 0.5790 | 0.4500 | 0.5352 | 2,762,756 | +0.10(+21.64%) |
Feb 22, 2024 | 0.3700 | 0.4500 | 0.3609 | 0.4400 | 2,214,233 | +0.08(+21.61%) |
Feb 21, 2024 | 0.3490 | 0.3650 | 0.3420 | 0.3618 | 158,178 | +0.02(+5.60%) |
Feb 20, 2024 | 0.3650 | 0.3650 | 0.3300 | 0.3426 | 290,750 | -0.02(-5.18%) |
Feb 16, 2024 | 0.3670 | 0.3670 | 0.3500 | 0.3613 | 240,643 | -0.00(-1.20%) |
Feb 15, 2024 | 0.3611 | 0.3670 | 0.3545 | 0.3657 | 188,992 | +0.00(+1.27%) |
Feb 14, 2024 | 0.3500 | 0.3699 | 0.3426 | 0.3611 | 207,030 | +0.01(+3.11%) |
Feb 13, 2024 | 0.3500 | 0.3730 | 0.3500 | 0.3502 | 217,111 | -0.01(-3.26%) |
Feb 12, 2024 | 0.3600 | 0.3690 | 0.3517 | 0.3620 | 272,573 | +0.01(+4.02%) |
Feb 09, 2024 | 0.3400 | 0.3590 | 0.3351 | 0.3480 | 296,578 | +0.00(+0.84%) |
Feb 08, 2024 | 0.3301 | 0.3489 | 0.3301 | 0.3451 | 212,121 | +0.01(+3.76%) |
Feb 07, 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3326 | 267,473 | -0.00(-1.01%) |
Feb 06, 2024 | 0.3310 | 0.3480 | 0.3310 | 0.3360 | 179,901 | +0.01(+1.79%) |
Feb 05, 2024 | 0.3500 | 0.3570 | 0.3300 | 0.3301 | 164,325 | -0.01(-2.91%) |
Feb 02, 2024 | 0.3500 | 0.3589 | 0.3310 | 0.3400 | 222,300 | -0.00(-1.16%) |
Feb 01, 2024 | 0.3450 | 0.3500 | 0.3212 | 0.3440 | 239,495 | +0.02(+5.85%) |
Jan 31, 2024 | 0.3216 | 0.3493 | 0.3216 | 0.3250 | 236,819 | -0.00(-1.13%) |
Jan 30, 2024 | 0.3500 | 0.3480 | 0.3125 | 0.3287 | 318,189 | +0.01(+2.72%) |
Jan 29, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 427,849 | -0.03(-9.09%) |
Jan 26, 2024 | 0.3400 | 0.3600 | 0.3301 | 0.3520 | 345,244 | +0.02(+5.14%) |
Jan 25, 2024 | 0.3400 | 0.3400 | 0.3118 | 0.3348 | 298,748 | +0.02(+5.92%) |
Jan 24, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3161 | 277,673 | +0.00(+0.13%) |
Jan 23, 2024 | 0.3105 | 0.3256 | 0.3102 | 0.3157 | 107,806 | +0.00(+1.45%) |
Jan 22, 2024 | 0.3100 | 0.3199 | 0.3100 | 0.3112 | 192,832 | +0.00(+0.39%) |
Jan 19, 2024 | 0.3400 | 0.3450 | 0.3056 | 0.3100 | 149,437 | +0.00(+1.44%) |
Jan 18, 2024 | 0.3261 | 0.3275 | 0.3012 | 0.3056 | 261,929 | -0.01(-3.63%) |
Jan 17, 2024 | 0.3200 | 0.3300 | 0.3110 | 0.3171 | 214,312 | -0.01(-2.13%) |
Jan 16, 2024 | 0.3600 | 0.3600 | 0.3157 | 0.3240 | 515,117 | -0.04(-10.89%) |
Jan 12, 2024 | 0.3505 | 0.3674 | 0.3505 | 0.3636 | 104,031 | +0.01(+2.42%) |
Jan 11, 2024 | 0.3790 | 0.3790 | 0.3511 | 0.3550 | 313,860 | -0.02(-4.57%) |
Jan 10, 2024 | 0.3680 | 0.3800 | 0.3600 | 0.3720 | 540,209 | +0.01(+2.25%) |
Jan 09, 2024 | 0.3600 | 0.3695 | 0.3488 | 0.3638 | 458,896 | +0.01(+2.19%) |
Jan 08, 2024 | 0.3500 | 0.3650 | 0.3450 | 0.3560 | 406,332 | -0.00(-1.11%) |
Jan 05, 2024 | 0.3550 | 0.3605 | 0.3500 | 0.3600 | 865,776 | +0.01(+1.98%) |
Jan 04, 2024 | 0.3200 | 0.3535 | 0.3151 | 0.3530 | 1,106,488 | +0.03(+10.24%) |
Jan 03, 2024 | 0.3208 | 0.3208 | 0.3085 | 0.3202 | 149,342 | -0.01(-2.65%) |
Jan 02, 2024 | 0.3100 | 0.3336 | 0.3012 | 0.3289 | 583,712 | +0.02(+6.44%) |
Dec 29, 2023 | 0.3200 | 0.3275 | 0.3000 | 0.3090 | 790,829 | -0.02(-5.10%) |
Dec 28, 2023 | 0.3382 | 0.3400 | 0.3201 | 0.3256 | 682,482 | -0.01(-3.67%) |
Dec 27, 2023 | 0.3500 | 0.3549 | 0.3350 | 0.3380 | 381,764 | -0.00(-0.59%) |
Dec 26, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 838,562 | +0.01(+3.03%) |
Dec 22, 2023 | 0.3010 | 0.3513 | 0.3010 | 0.3300 | 395,917 | +0.01(+4.70%) |
Dec 21, 2023 | 0.3269 | 0.3400 | 0.3075 | 0.3152 | 565,082 | -0.01(-3.90%) |
Dec 20, 2023 | 0.3127 | 0.3398 | 0.3127 | 0.3280 | 1,185,185 | -0.01(-4.09%) |
Dec 19, 2023 | 0.3474 | 0.3540 | 0.3255 | 0.3420 | 328,113 | -0.00(-0.55%) |
Dec 18, 2023 | 0.3585 | 0.3600 | 0.3439 | 0.3439 | 593,044 | -0.01(-2.27%) |
Dec 15, 2023 | 0.3000 | 0.3570 | 0.3000 | 0.3519 | 1,197,778 | +0.04(+13.52%) |
Dec 14, 2023 | 0.3207 | 0.3207 | 0.3100 | 0.3100 | 326,017 | -0.00(-0.10%) |
Dec 13, 2023 | 0.3100 | 0.3200 | 0.3069 | 0.3103 | 295,660 | +0.00(+0.65%) |
Dec 12, 2023 | 0.3325 | 0.3330 | 0.3000 | 0.3083 | 363,273 | -0.02(-6.60%) |
Dec 11, 2023 | 0.3009 | 0.3390 | 0.2858 | 0.3301 | 1,593,068 | +0.04(+13.83%) |
Dec 08, 2023 | 0.3200 | 0.3260 | 0.2700 | 0.2900 | 5,025,539 | -0.03(-9.35%) |
Dec 07, 2023 | 0.3700 | 0.3700 | 0.3087 | 0.3199 | 6,787,401 | -0.03(-7.89%) |
Dec 06, 2023 | 0.3600 | 0.3580 | 0.3375 | 0.3473 | 183,026 | -0.00(-0.74%) |
Dec 05, 2023 | 0.3700 | 0.3710 | 0.3480 | 0.3499 | 133,469 | -0.02(-5.69%) |
Dec 04, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3710 | 939,086 | +0.02(+4.21%) |