Diamondhead Holdings Corp (NQ: DHHCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 10.07 | 0 | -0.11(-1.03%) | |||
| Feb 24, 2023 | 10.18 | 1 | +0.07(+0.69%) | |||
| Feb 21, 2023 | 10.11 | 0 | +0.04(+0.35%) | |||
| Feb 17, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 266 | +0.09(+0.95%) |
| Feb 13, 2023 | 9.980 | 3 | -0.36(-3.48%) | |||
| Feb 01, 2023 | 10.34 | 0 | -0.23(-2.18%) | |||
| Jan 30, 2023 | 10.57 | 0 | -0.12(-1.12%) | |||
| Jan 26, 2023 | 10.69 | 2 | +0.65(+6.47%) | |||
| Jan 25, 2023 | 10.38 | 10.38 | 10.04 | 10.04 | 800 | -0.06(-0.59%) |
| Jan 23, 2023 | 10.10 | 0 | -0.63(-5.90%) | |||
| Jan 19, 2023 | 10.73 | 0 | +0.43(+4.21%) | |||
| Jan 18, 2023 | 11.00 | 11.00 | 10.30 | 10.30 | 2,102 | +0.18(+1.78%) |
| Jan 17, 2023 | 9.670 | 10.17 | 9.645 | 10.12 | 88,827 | +0.01(+0.10%) |
| Jan 11, 2023 | 10.11 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 300 | +0.01(+0.10%) |
| Jan 06, 2023 | 10.10 | 0 | -0.03(-0.30%) | |||
| Jan 04, 2023 | 10.13 | 0 | +0.06(+0.60%) | |||
| Jan 03, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | +0.02(+0.20%) |
| Dec 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 263 | +0.00(+0.00%) |
| Dec 29, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 500 | +0.02(+0.20%) |
| Dec 27, 2022 | 10.03 | 0 | +0.01(+0.10%) | |||
| Dec 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 3,500 | -0.02(-0.15%) |
| Dec 20, 2022 | 10.04 | 0 | -0.01(-0.15%) | |||
| Dec 19, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 2,665 | -0.02(-0.20%) |
| Dec 15, 2022 | 10.07 | 0 | +0.01(+0.10%) | |||
| Dec 02, 2022 | 10.06 | 0 | +0.04(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.