Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.212 | 2.227 | 2.138 | 2.138 | 71,478 | -0.13(-5.57%) |
Feb 28, 2008 | 2.168 | 2.346 | 2.153 | 2.264 | 122,788 | +0.11(+5.17%) |
Feb 27, 2008 | 2.130 | 2.227 | 2.116 | 2.153 | 51,769 | +0.00(+0.00%) |
Feb 26, 2008 | 2.101 | 2.249 | 2.056 | 2.153 | 114,831 | -0.06(-2.68%) |
Feb 25, 2008 | 2.093 | 2.227 | 2.093 | 2.212 | 103,923 | +0.01(+0.34%) |
Feb 22, 2008 | 2.168 | 2.227 | 2.116 | 2.205 | 75,178 | +0.05(+2.41%) |
Feb 21, 2008 | 2.123 | 2.197 | 2.056 | 2.153 | 21,885 | -0.01(-0.34%) |
Feb 20, 2008 | 2.227 | 2.227 | 2.153 | 2.160 | 43,311 | -0.06(-2.68%) |
Feb 19, 2008 | 2.093 | 2.286 | 2.093 | 2.220 | 24,411 | +0.11(+5.28%) |
Feb 18, 2008 | 2.108 | 2.294 | 2.019 | 2.108 | 57,920 | +0.00(+0.00%) |
Feb 15, 2008 | 2.108 | 2.294 | 2.019 | 2.108 | 57,920 | +0.03(+1.43%) |
Feb 14, 2008 | 2.182 | 2.227 | 2.012 | 2.079 | 198,557 | +0.06(+2.94%) |
Feb 13, 2008 | 2.227 | 2.227 | 1.900 | 2.019 | 327,370 | -0.34(-14.47%) |
Feb 12, 2008 | 2.420 | 2.442 | 2.160 | 2.361 | 99,358 | +0.01(+0.32%) |
Feb 11, 2008 | 2.182 | 2.390 | 2.153 | 2.353 | 41,415 | +0.17(+7.82%) |
Feb 08, 2008 | 2.197 | 2.598 | 2.079 | 2.182 | 105,693 | +0.16(+7.69%) |
Feb 07, 2008 | 1.975 | 2.301 | 1.893 | 2.027 | 92,121 | +0.07(+3.76%) |
Feb 06, 2008 | 2.027 | 2.049 | 1.900 | 1.953 | 42,198 | -0.07(-3.63%) |
Feb 05, 2008 | 2.004 | 2.079 | 1.893 | 2.027 | 18,431 | +0.10(+5.41%) |
Feb 04, 2008 | 1.997 | 2.004 | 1.900 | 1.923 | 52,050 | -0.04(-1.90%) |
Feb 01, 2008 | 1.952 | 2.056 | 1.945 | 1.960 | 38,039 | -0.10(-4.69%) |
Jan 31, 2008 | 1.930 | 2.056 | 1.900 | 2.056 | 34,216 | +0.13(+6.54%) |
Jan 30, 2008 | 2.064 | 2.108 | 1.930 | 1.930 | 42,232 | -0.12(-5.80%) |
Jan 29, 2008 | 2.093 | 2.160 | 1.997 | 2.049 | 23,020 | -0.08(-3.83%) |
Jan 28, 2008 | 2.049 | 2.190 | 2.004 | 2.130 | 23,574 | +0.07(+3.61%) |
Jan 25, 2008 | 2.108 | 2.116 | 2.041 | 2.056 | 9,402 | +0.01(+0.73%) |
Jan 24, 2008 | 2.019 | 2.197 | 1.937 | 2.041 | 15,458 | +0.08(+4.17%) |
Jan 23, 2008 | 2.093 | 2.227 | 1.937 | 1.960 | 66,734 | -0.23(-10.33%) |
Jan 22, 2008 | 2.116 | 2.227 | 2.079 | 2.185 | 111,979 | +0.02(+0.82%) |
Jan 21, 2008 | 2.153 | 2.190 | 2.153 | 2.168 | 16,767 | +0.00(+0.00%) |
Jan 18, 2008 | 2.153 | 2.190 | 2.153 | 2.168 | 16,767 | +0.00(+0.00%) |
Jan 17, 2008 | 2.130 | 2.175 | 2.130 | 2.168 | 20,278 | +0.01(+0.69%) |
Jan 16, 2008 | 2.093 | 2.182 | 2.093 | 2.153 | 78,917 | +0.00(+0.00%) |
Jan 15, 2008 | 2.119 | 2.205 | 2.079 | 2.153 | 27,615 | +0.07(+3.20%) |
Jan 14, 2008 | 2.197 | 2.242 | 2.041 | 2.086 | 28,188 | -0.13(-6.02%) |
Jan 11, 2008 | 2.190 | 2.227 | 2.153 | 2.220 | 14,414 | +0.03(+1.36%) |
Jan 10, 2008 | 2.212 | 2.227 | 2.153 | 2.190 | 13,541 | -0.01(-0.67%) |
Jan 09, 2008 | 2.457 | 2.457 | 2.182 | 2.205 | 55,564 | -0.01(-0.67%) |
Jan 08, 2008 | 2.390 | 2.658 | 2.212 | 2.220 | 154,051 | -0.47(-17.59%) |
Jan 07, 2008 | 2.472 | 2.739 | 2.390 | 2.693 | 10,487 | +0.22(+8.95%) |
Jan 04, 2008 | 2.420 | 2.665 | 2.361 | 2.472 | 23,008 | -0.01(-0.60%) |
Jan 03, 2008 | 2.524 | 2.524 | 2.457 | 2.487 | 7,826 | -0.07(-2.90%) |
Jan 02, 2008 | 2.638 | 2.643 | 2.554 | 2.561 | 29,496 | -0.14(-5.22%) |
Jan 01, 2008 | 2.561 | 2.702 | 2.413 | 2.702 | 55,890 | +0.00(+0.00%) |
Dec 31, 2007 | 2.561 | 2.702 | 2.413 | 2.702 | 55,890 | +0.07(+2.82%) |
Dec 28, 2007 | 2.613 | 2.672 | 2.398 | 2.628 | 48,494 | -0.02(-0.84%) |
Dec 27, 2007 | 2.586 | 2.658 | 2.368 | 2.650 | 57,092 | -0.01(-0.28%) |
Dec 26, 2007 | 2.724 | 2.754 | 2.479 | 2.658 | 31,408 | -0.10(-3.50%) |
Dec 24, 2007 | 2.717 | 2.806 | 2.717 | 2.754 | 1,683 | -0.01(-0.27%) |
Dec 21, 2007 | 2.843 | 2.865 | 2.643 | 2.761 | 30,867 | -0.07(-2.62%) |
Dec 20, 2007 | 2.591 | 2.895 | 2.531 | 2.836 | 37,057 | +0.16(+6.11%) |
Dec 19, 2007 | 2.724 | 2.747 | 2.561 | 2.672 | 32,853 | -0.04(-1.37%) |
Dec 18, 2007 | 2.709 | 2.813 | 2.620 | 2.709 | 8,641 | -0.06(-2.14%) |
Dec 17, 2007 | 2.702 | 2.821 | 2.643 | 2.769 | 18,051 | -0.01(-0.53%) |
Dec 14, 2007 | 2.591 | 2.888 | 2.494 | 2.784 | 26,185 | +0.13(+5.04%) |
Dec 13, 2007 | 2.709 | 2.836 | 2.598 | 2.650 | 32,390 | -0.05(-1.92%) |
Dec 12, 2007 | 2.821 | 2.821 | 2.702 | 2.702 | 9,979 | -0.19(-6.43%) |
Dec 11, 2007 | 2.724 | 3.474 | 2.583 | 2.888 | 168,585 | +0.22(+8.06%) |
Dec 10, 2007 | 2.546 | 2.880 | 2.539 | 2.672 | 149,793 | +0.08(+3.15%) |
Dec 07, 2007 | 2.531 | 2.598 | 2.516 | 2.591 | 3,771 | +0.03(+1.16%) |
Dec 06, 2007 | 2.583 | 2.583 | 2.539 | 2.561 | 2,445 | -0.01(-0.29%) |
Dec 05, 2007 | 2.583 | 2.591 | 2.554 | 2.568 | 5,670 | +0.00(+0.00%) |
Dec 04, 2007 | 2.791 | 2.791 | 2.531 | 2.568 | 28,424 | -0.24(-8.71%) |