Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.7423 | 0.7424 | 0.6904 | 0.7274 | 4,970 | -0.02(-2.98%) |
Feb 25, 2009 | 0.7646 | 0.7497 | 0.7497 | 0.7497 | 13,067 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6978 | 0.7497 | 0.6978 | 0.7497 | 7,743 | +0.05(+7.45%) |
Feb 23, 2009 | 0.6310 | 0.7349 | 0.6310 | 0.6978 | 4,580 | +0.03(+4.44%) |
Feb 20, 2009 | 0.6978 | 0.7275 | 0.6681 | 0.6681 | 20,206 | -0.07(-10.00%) |
Feb 19, 2009 | 0.8388 | 0.8388 | 0.6755 | 0.7423 | 14,690 | +0.01(+1.01%) |
Feb 18, 2009 | 0.6829 | 0.7725 | 0.6829 | 0.7349 | 8,589 | +0.02(+3.13%) |
Feb 17, 2009 | 0.7201 | 0.8017 | 0.7126 | 0.7126 | 11,181 | -0.01(-1.03%) |
Feb 12, 2009 | 0.7869 | 0.7201 | 0.7201 | 0.7201 | 9,833 | -0.01(-2.02%) |
Feb 11, 2009 | 0.8314 | 0.8314 | 0.7349 | 0.7349 | 26,403 | -0.08(-10.00%) |
Feb 10, 2009 | 0.8166 | 0.8166 | 0.7869 | 0.8166 | 25,056 | +0.00(+0.00%) |
Feb 06, 2009 | 0.7943 | 0.8166 | 0.8166 | 0.8166 | 27,077 | +0.04(+4.76%) |
Feb 05, 2009 | 0.8017 | 0.8166 | 0.7720 | 0.7794 | 51,864 | +0.07(+10.53%) |
Feb 04, 2009 | 0.6829 | 0.7052 | 0.6681 | 0.7052 | 27,346 | +0.04(+5.56%) |
Feb 03, 2009 | 0.6550 | 0.6681 | 0.6458 | 0.6681 | 1,481 | +0.03(+4.65%) |
Feb 02, 2009 | 0.6681 | 0.6829 | 0.6384 | 0.6384 | 7,813 | -0.01(-1.15%) |
Jan 30, 2009 | 0.6607 | 0.6904 | 0.6310 | 0.6458 | 15,357 | -0.01(-2.25%) |
Jan 29, 2009 | 0.7201 | 0.7201 | 0.6607 | 0.6607 | 10,922 | -0.06(-8.25%) |
Jan 28, 2009 | 0.7089 | 0.7497 | 0.7052 | 0.7201 | 32,869 | +0.00(+0.00%) |
Jan 27, 2009 | 0.7126 | 0.7201 | 0.7089 | 0.7201 | 4,782 | +0.01(+1.04%) |
Jan 26, 2009 | 0.6719 | 0.7126 | 0.6718 | 0.7126 | 2,155 | +0.04(+6.08%) |
Jan 23, 2009 | 0.6904 | 0.7132 | 0.6607 | 0.6718 | 16,971 | -0.01(-1.63%) |
Jan 22, 2009 | 0.6755 | 0.6978 | 0.6607 | 0.6829 | 11,853 | -0.02(-3.16%) |
Jan 21, 2009 | 0.6756 | 0.7423 | 0.6756 | 0.7052 | 41,836 | +0.01(+2.15%) |
Jan 20, 2009 | 0.7794 | 0.7794 | 0.6904 | 0.6904 | 25,933 | -0.06(-7.92%) |
Jan 16, 2009 | 0.7497 | 0.7869 | 0.7126 | 0.7497 | 42,749 | +0.04(+5.21%) |
Jan 15, 2009 | 0.7572 | 0.7572 | 0.6607 | 0.7126 | 45,909 | +0.01(+1.05%) |
Jan 14, 2009 | 0.5642 | 0.7275 | 0.5345 | 0.7052 | 152,546 | +0.17(+31.94%) |
Jan 13, 2009 | 0.5493 | 0.5493 | 0.5122 | 0.5345 | 17,573 | -0.01(-1.37%) |
Jan 12, 2009 | 0.5345 | 0.5493 | 0.5055 | 0.5419 | 83,386 | +0.04(+7.34%) |
Jan 09, 2009 | 0.5048 | 0.5196 | 0.4825 | 0.5049 | 33,408 | -0.01(-1.43%) |
Jan 08, 2009 | 0.4825 | 0.5122 | 0.4825 | 0.5122 | 1,751 | +0.02(+4.55%) |
Jan 07, 2009 | 0.4677 | 0.5196 | 0.4083 | 0.4899 | 47,957 | -0.02(-4.35%) |
Jan 06, 2009 | 0.5122 | 0.5345 | 0.4677 | 0.5122 | 8,222 | +0.03(+6.15%) |
Jan 05, 2009 | 0.4602 | 0.5271 | 0.4602 | 0.4825 | 61,159 | +0.01(+1.56%) |
Jan 02, 2009 | 0.4305 | 0.4825 | 0.4305 | 0.4751 | 56,678 | +0.04(+10.34%) |
Dec 31, 2008 | 0.3860 | 0.4305 | 0.3860 | 0.4305 | 64,174 | +0.03(+6.42%) |
Dec 30, 2008 | 0.3860 | 0.4082 | 0.3786 | 0.4046 | 65,724 | +0.03(+7.92%) |
Dec 29, 2008 | 0.3712 | 0.4157 | 0.3712 | 0.3749 | 273,379 | -0.02(-4.72%) |
Dec 26, 2008 | 0.3860 | 0.4157 | 0.3860 | 0.3934 | 36,073 | -0.04(-8.62%) |
Dec 24, 2008 | 0.3860 | 0.4305 | 0.3712 | 0.4305 | 83,177 | +0.02(+5.45%) |
Dec 23, 2008 | 0.4083 | 0.4157 | 0.3860 | 0.4083 | 256,718 | +0.00(+0.00%) |
Dec 22, 2008 | 0.3712 | 0.4083 | 0.3712 | 0.4083 | 62,381 | +0.04(+9.98%) |
Dec 19, 2008 | 0.4009 | 0.4305 | 0.3674 | 0.3712 | 106,539 | -0.03(-7.41%) |
Dec 18, 2008 | 0.4083 | 0.4454 | 0.4009 | 0.4009 | 124,957 | -0.01(-3.55%) |
Dec 17, 2008 | 0.4305 | 0.4380 | 0.4083 | 0.4157 | 68,902 | -0.01(-3.45%) |
Dec 16, 2008 | 0.3860 | 0.4305 | 0.3712 | 0.4305 | 25,002 | +0.02(+5.45%) |
Dec 15, 2008 | 0.4083 | 0.4305 | 0.3860 | 0.4083 | 304,994 | +0.00(+0.00%) |
Dec 12, 2008 | 0.4031 | 0.4084 | 0.4009 | 0.4083 | 126,292 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3712 | 0.4157 | 0.3712 | 0.4083 | 226,942 | +0.04(+12.24%) |
Dec 10, 2008 | 0.4001 | 0.4083 | 0.3637 | 0.3637 | 144,222 | -0.04(-9.09%) |
Dec 09, 2008 | 0.4009 | 0.4009 | 0.3860 | 0.4001 | 47,213 | -0.00(-0.19%) |
Dec 08, 2008 | 0.3563 | 0.4083 | 0.3563 | 0.4009 | 66,523 | +0.03(+8.00%) |
Dec 05, 2008 | 0.3712 | 0.3712 | 0.3685 | 0.3712 | 10,103 | +0.01(+4.17%) |
Dec 04, 2008 | 0.4083 | 0.4231 | 0.3563 | 0.3563 | 226,344 | -0.06(-14.29%) |
Dec 03, 2008 | 0.4157 | 0.4231 | 0.4083 | 0.4157 | 113,244 | +0.00(+0.00%) |
Dec 02, 2008 | 0.4196 | 0.4231 | 0.4157 | 0.4157 | 25,068 | +0.00(+0.00%) |