Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.470 | 1.470 | 1.373 | 1.373 | 52,182 | -0.07(-4.64%) |
Feb 25, 2010 | 1.418 | 1.477 | 1.410 | 1.440 | 43,757 | -0.01(-0.51%) |
Feb 24, 2010 | 1.462 | 1.485 | 1.403 | 1.448 | 62,242 | -0.04(-2.50%) |
Feb 23, 2010 | 1.462 | 1.485 | 1.396 | 1.485 | 139,624 | +0.04(+2.56%) |
Feb 22, 2010 | 1.358 | 1.559 | 1.358 | 1.448 | 104,671 | +0.04(+3.17%) |
Feb 19, 2010 | 1.396 | 1.448 | 1.358 | 1.403 | 88,903 | -0.01(-1.05%) |
Feb 18, 2010 | 1.396 | 1.462 | 1.396 | 1.418 | 44,733 | -0.01(-0.52%) |
Feb 17, 2010 | 1.358 | 1.470 | 1.336 | 1.425 | 51,101 | +0.04(+2.67%) |
Feb 16, 2010 | 1.366 | 1.455 | 1.358 | 1.388 | 22,467 | +0.00(+0.00%) |
Feb 12, 2010 | 1.358 | 1.388 | 1.388 | 1.388 | 25,595 | +0.00(+0.00%) |
Feb 11, 2010 | 1.433 | 1.455 | 1.366 | 1.388 | 174,431 | -0.07(-4.60%) |
Feb 10, 2010 | 1.403 | 1.455 | 1.366 | 1.455 | 25,087 | +0.05(+3.71%) |
Feb 09, 2010 | 1.388 | 1.462 | 1.373 | 1.403 | 83,561 | +0.01(+0.53%) |
Feb 08, 2010 | 1.396 | 1.551 | 1.381 | 1.396 | 47,049 | +0.01(+0.53%) |
Feb 05, 2010 | 1.425 | 1.425 | 1.351 | 1.388 | 110,692 | -0.02(-1.58%) |
Feb 04, 2010 | 1.418 | 1.485 | 1.381 | 1.410 | 47,001 | -0.04(-3.06%) |
Feb 03, 2010 | 1.485 | 1.507 | 1.440 | 1.455 | 19,263 | -0.02(-1.51%) |
Feb 02, 2010 | 1.470 | 1.522 | 1.418 | 1.477 | 21,351 | +0.00(+0.00%) |
Feb 01, 2010 | 1.522 | 1.522 | 1.448 | 1.477 | 58,137 | +0.01(+0.51%) |
Jan 29, 2010 | 1.522 | 1.522 | 1.448 | 1.470 | 61,082 | -0.01(-0.50%) |
Jan 28, 2010 | 1.514 | 1.537 | 1.477 | 1.477 | 88,930 | -0.02(-1.48%) |
Jan 27, 2010 | 1.485 | 1.514 | 1.485 | 1.499 | 6,560 | +0.00(+0.00%) |
Jan 26, 2010 | 1.537 | 1.537 | 1.485 | 1.499 | 10,507 | -0.04(-2.88%) |
Jan 25, 2010 | 1.529 | 1.551 | 1.529 | 1.544 | 9,227 | +0.00(+0.00%) |
Jan 22, 2010 | 1.566 | 1.566 | 1.522 | 1.544 | 19,938 | -0.01(-0.95%) |
Jan 21, 2010 | 1.589 | 1.589 | 1.544 | 1.559 | 123,153 | -0.01(-0.94%) |
Jan 20, 2010 | 1.537 | 1.574 | 1.514 | 1.574 | 107,094 | +0.04(+2.91%) |
Jan 19, 2010 | 1.514 | 1.537 | 1.470 | 1.529 | 78,302 | +0.01(+0.98%) |
Jan 15, 2010 | 1.485 | 1.514 | 1.514 | 1.514 | 9,295 | +0.01(+0.99%) |
Jan 14, 2010 | 1.499 | 1.522 | 1.477 | 1.499 | 44,589 | -0.03(-1.94%) |
Jan 13, 2010 | 1.522 | 1.544 | 1.477 | 1.529 | 77,115 | -0.01(-0.48%) |
Jan 12, 2010 | 1.574 | 1.596 | 1.529 | 1.537 | 17,627 | -0.01(-0.48%) |
Jan 11, 2010 | 1.559 | 1.581 | 1.507 | 1.544 | 24,362 | -0.01(-0.48%) |
Jan 08, 2010 | 1.492 | 1.611 | 1.492 | 1.551 | 84,080 | +0.00(+0.00%) |
Jan 07, 2010 | 1.485 | 1.566 | 1.477 | 1.551 | 45,109 | +0.07(+4.50%) |
Jan 06, 2010 | 1.507 | 1.603 | 1.470 | 1.485 | 97,631 | -0.04(-2.44%) |
Jan 05, 2010 | 1.544 | 1.559 | 1.492 | 1.522 | 13,164 | +0.00(+0.00%) |
Jan 04, 2010 | 1.551 | 1.589 | 1.514 | 1.522 | 32,662 | -0.04(-2.38%) |
Dec 31, 2009 | 1.522 | 1.559 | 1.559 | 1.559 | 55,905 | +0.04(+2.94%) |
Dec 30, 2009 | 1.485 | 1.514 | 1.485 | 1.514 | 49,685 | +0.03(+2.00%) |
Dec 29, 2009 | 1.455 | 1.485 | 1.425 | 1.485 | 17,664 | +0.01(+1.01%) |
Dec 28, 2009 | 1.418 | 1.477 | 1.410 | 1.470 | 137,598 | +0.01(+0.51%) |
Dec 24, 2009 | 1.448 | 1.477 | 1.425 | 1.462 | 12,358 | +0.03(+2.07%) |
Dec 23, 2009 | 1.433 | 1.477 | 1.433 | 1.433 | 34,898 | -0.01(-1.03%) |
Dec 22, 2009 | 1.396 | 1.470 | 1.396 | 1.448 | 182,936 | +0.04(+3.17%) |
Dec 21, 2009 | 1.396 | 1.462 | 1.381 | 1.403 | 202,496 | +0.01(+0.53%) |
Dec 18, 2009 | 1.425 | 1.477 | 1.396 | 1.396 | 179,094 | -0.07(-5.05%) |
Dec 17, 2009 | 1.373 | 1.477 | 1.373 | 1.470 | 19,019 | +0.06(+4.21%) |
Dec 16, 2009 | 1.373 | 1.462 | 1.373 | 1.410 | 57,301 | -0.01(-0.52%) |
Dec 15, 2009 | 1.448 | 1.448 | 1.373 | 1.418 | 217,786 | -0.02(-1.55%) |
Dec 14, 2009 | 1.425 | 1.485 | 1.351 | 1.440 | 236,457 | -0.01(-1.02%) |
Dec 11, 2009 | 1.485 | 1.522 | 1.410 | 1.455 | 48,905 | -0.04(-2.97%) |
Dec 10, 2009 | 1.522 | 1.544 | 1.455 | 1.499 | 73,733 | -0.05(-3.35%) |
Dec 09, 2009 | 1.537 | 1.566 | 1.477 | 1.551 | 60,422 | -0.02(-1.42%) |
Dec 08, 2009 | 1.529 | 1.663 | 1.507 | 1.574 | 126,279 | +0.00(+0.00%) |
Dec 07, 2009 | 1.611 | 1.641 | 1.559 | 1.574 | 64,039 | -0.07(-4.50%) |
Dec 04, 2009 | 1.611 | 1.663 | 1.559 | 1.648 | 107,303 | +0.00(+0.00%) |
Dec 03, 2009 | 1.670 | 1.707 | 1.618 | 1.648 | 17,593 | -0.04(-2.20%) |
Dec 02, 2009 | 1.678 | 1.692 | 1.603 | 1.685 | 142,172 | -0.02(-1.30%) |