Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.418 | 1.448 | 1.370 | 1.433 | 130,309 | +0.02(+1.58%) |
Feb 28, 2012 | 1.425 | 1.440 | 1.388 | 1.410 | 59,861 | +0.01(+1.06%) |
Feb 27, 2012 | 1.425 | 1.462 | 1.388 | 1.396 | 66,388 | +0.00(+0.00%) |
Feb 24, 2012 | 1.373 | 1.418 | 1.358 | 1.396 | 16,526 | -0.01(-1.05%) |
Feb 23, 2012 | 1.373 | 1.410 | 1.336 | 1.410 | 34,404 | +0.06(+4.40%) |
Feb 22, 2012 | 1.366 | 1.410 | 1.351 | 1.351 | 142,382 | -0.01(-1.09%) |
Feb 21, 2012 | 1.403 | 1.403 | 1.358 | 1.366 | 82,730 | -0.01(-0.54%) |
Feb 17, 2012 | 1.418 | 1.418 | 1.277 | 1.373 | 136,995 | -0.10(-7.04%) |
Feb 16, 2012 | 1.470 | 1.485 | 1.462 | 1.477 | 81,344 | -0.01(-0.50%) |
Feb 15, 2012 | 1.514 | 1.522 | 1.455 | 1.485 | 307,625 | -0.03(-1.96%) |
Feb 14, 2012 | 1.485 | 1.529 | 1.485 | 1.514 | 90,773 | +0.01(+0.99%) |
Feb 13, 2012 | 1.477 | 1.537 | 1.474 | 1.499 | 90,157 | +0.02(+1.51%) |
Feb 10, 2012 | 1.425 | 1.485 | 1.403 | 1.477 | 78,003 | +0.04(+3.11%) |
Feb 09, 2012 | 1.448 | 1.448 | 1.427 | 1.433 | 18,051 | -0.02(-1.53%) |
Feb 08, 2012 | 1.410 | 1.470 | 1.403 | 1.455 | 48,988 | +0.06(+4.26%) |
Feb 07, 2012 | 1.448 | 1.448 | 1.366 | 1.396 | 50,045 | -0.01(-1.05%) |
Feb 06, 2012 | 1.470 | 1.470 | 1.410 | 1.410 | 13,498 | -0.02(-1.55%) |
Feb 03, 2012 | 1.448 | 1.485 | 1.425 | 1.433 | 13,740 | -0.05(-3.50%) |
Feb 02, 2012 | 1.485 | 1.499 | 1.425 | 1.485 | 23,433 | +0.01(+0.50%) |
Feb 01, 2012 | 1.485 | 1.492 | 1.425 | 1.477 | 37,449 | -0.01(-0.99%) |
Jan 31, 2012 | 1.499 | 1.499 | 1.486 | 1.492 | 19,870 | -0.01(-0.99%) |
Jan 30, 2012 | 1.499 | 1.522 | 1.477 | 1.507 | 31,290 | +0.02(+1.50%) |
Jan 27, 2012 | 1.492 | 1.522 | 1.440 | 1.485 | 24,113 | -0.03(-1.96%) |
Jan 26, 2012 | 1.529 | 1.529 | 1.425 | 1.514 | 17,224 | -0.02(-1.45%) |
Jan 25, 2012 | 1.455 | 1.537 | 1.455 | 1.537 | 56,067 | +0.12(+8.09%) |
Jan 24, 2012 | 1.425 | 1.477 | 1.410 | 1.422 | 4,512 | -0.02(-1.29%) |
Jan 23, 2012 | 1.410 | 1.440 | 1.381 | 1.440 | 14,155 | +0.01(+1.04%) |
Jan 20, 2012 | 1.462 | 1.462 | 1.381 | 1.425 | 19,870 | -0.06(-4.00%) |
Jan 19, 2012 | 1.418 | 1.485 | 1.358 | 1.485 | 17,849 | +0.05(+3.63%) |
Jan 18, 2012 | 1.462 | 1.485 | 1.433 | 1.433 | 6,867 | -0.04(-2.52%) |
Jan 17, 2012 | 1.455 | 1.485 | 1.388 | 1.470 | 32,620 | -0.02(-1.49%) |
Jan 13, 2012 | 1.433 | 1.492 | 1.425 | 1.492 | 37,455 | +0.00(+0.00%) |
Jan 12, 2012 | 1.455 | 1.537 | 1.425 | 1.492 | 57,206 | +0.01(+1.00%) |
Jan 11, 2012 | 1.433 | 1.485 | 1.403 | 1.477 | 27,481 | +0.01(+0.51%) |
Jan 10, 2012 | 1.485 | 1.485 | 1.440 | 1.470 | 27,145 | -0.03(-1.98%) |
Jan 09, 2012 | 1.455 | 1.499 | 1.455 | 1.499 | 44,050 | +0.01(+1.00%) |
Jan 06, 2012 | 1.477 | 1.485 | 1.433 | 1.485 | 12,797 | +0.02(+1.52%) |
Jan 05, 2012 | 1.462 | 1.529 | 1.433 | 1.462 | 15,357 | -0.01(-0.50%) |
Jan 04, 2012 | 1.410 | 1.470 | 1.388 | 1.470 | 16,188 | +0.01(+1.02%) |
Dec 30, 2011 | 1.455 | 1.455 | 1.396 | 1.455 | 66,263 | -0.01(-1.01%) |
Dec 29, 2011 | 1.448 | 1.470 | 1.396 | 1.470 | 25,258 | +0.01(+0.51%) |
Dec 28, 2011 | 1.470 | 1.470 | 1.388 | 1.462 | 10,891 | -0.01(-1.01%) |
Dec 27, 2011 | 1.440 | 1.477 | 1.410 | 1.477 | 39,295 | +0.01(+0.51%) |
Dec 23, 2011 | 1.418 | 1.477 | 1.373 | 1.470 | 129,462 | +0.11(+8.20%) |
Dec 21, 2011 | 1.366 | 1.462 | 1.351 | 1.358 | 137,271 | -0.01(-1.08%) |
Dec 20, 2011 | 1.358 | 1.440 | 1.329 | 1.373 | 47,149 | +0.01(+0.65%) |
Dec 19, 2011 | 1.351 | 1.381 | 1.321 | 1.364 | 58,780 | +0.01(+0.44%) |
Dec 16, 2011 | 1.336 | 1.358 | 1.321 | 1.358 | 30,085 | +0.04(+2.81%) |
Dec 15, 2011 | 1.366 | 1.373 | 1.314 | 1.321 | 45,108 | -0.06(-4.04%) |
Dec 14, 2011 | 1.366 | 1.396 | 1.336 | 1.377 | 37,247 | -0.00(-0.27%) |
Dec 13, 2011 | 1.358 | 1.403 | 1.336 | 1.381 | 49,208 | +0.02(+1.64%) |
Dec 12, 2011 | 1.403 | 1.403 | 1.329 | 1.358 | 48,997 | -0.05(-3.68%) |
Dec 09, 2011 | 1.425 | 1.470 | 1.336 | 1.410 | 58,795 | +0.00(+0.00%) |
Dec 08, 2011 | 1.470 | 1.470 | 1.403 | 1.410 | 33,719 | -0.07(-5.00%) |
Dec 07, 2011 | 1.470 | 1.485 | 1.433 | 1.485 | 16,434 | +0.00(+0.00%) |
Dec 06, 2011 | 1.470 | 1.485 | 1.425 | 1.485 | 15,971 | +0.01(+1.01%) |
Dec 05, 2011 | 1.529 | 1.529 | 1.455 | 1.470 | 33,273 | -0.03(-1.98%) |
Dec 02, 2011 | 1.477 | 1.529 | 1.425 | 1.499 | 30,466 | +0.00(+0.00%) |