Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.590
3.590
3.590
0
+0.73(+25.52%)
Dec 30, 2020
2.850
2.870
2.760
2.860
261,617
+0.06(+2.14%)
Dec 29, 2020
2.850
2.850
2.760
2.800
350,187
+0.02(+0.72%)
Dec 28, 2020
2.820
2.890
2.750
2.780
270,990
-0.08(-2.80%)
Dec 24, 2020
2.920
2.920
2.820
2.860
22,000
-0.01(-0.35%)
Dec 23, 2020
2.900
3.000
2.870
2.870
150,575
-0.05(-1.71%)
Dec 22, 2020
2.910
2.950
2.860
2.920
48,470
-0.01(-0.34%)
Dec 21, 2020
2.810
3.000
2.810
2.930
71,888
+0.07(+2.45%)
Dec 18, 2020
3.130
3.130
2.850
2.860
173,900
-0.25(-8.04%)
Dec 17, 2020
3.030
3.250
3.010
3.110
153,296
+0.05(+1.63%)
Dec 16, 2020
2.970
3.090
2.940
3.060
160,054
+0.11(+3.73%)
Dec 15, 2020
2.930
2.970
2.910
2.950
46,186
+0.04(+1.37%)
Dec 14, 2020
2.840
2.930
2.840
2.910
82,753
+0.07(+2.46%)
Dec 11, 2020
2.970
2.970
2.810
2.840
121,700
-0.13(-4.38%)
Dec 10, 2020
2.760
3.090
2.735
2.970
431,362
+0.21(+7.61%)
Dec 09, 2020
2.830
2.870
2.740
2.760
101,842
-0.09(-3.16%)
Dec 08, 2020
2.740
2.850
2.690
2.850
157,181
+0.11(+4.01%)
Dec 07, 2020
2.740
2.800
2.696
2.740
65,898
+0.00(+0.00%)
Dec 04, 2020
2.780
2.800
2.710
2.740
100,400
-0.02(-0.72%)
Dec 03, 2020
2.790
2.840
2.700
2.760
104,806
-0.05(-1.78%)
Dec 02, 2020
2.890
2.890
2.770
2.810
166,232
-0.11(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.