Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2021
38.22
0
+0.22(+0.59%)
Dec 23, 2021
38.04
38.16
37.97
38.00
2,386,618
-0.06(-0.16%)
Dec 22, 2021
38.10
38.13
38.04
38.06
2,173,955
+0.06(+0.16%)
Dec 21, 2021
38.00
38.00
37.81
38.00
2,585,506
+0.02(+0.05%)
Dec 20, 2021
37.98
38.04
37.84
37.98
2,296,808
+0.17(+0.45%)
Dec 17, 2021
38.03
38.06
37.80
37.81
6,506,008
-0.19(-0.50%)
Dec 16, 2021
37.96
38.06
37.89
38.00
3,798,781
-0.05(-0.13%)
Dec 15, 2021
37.97
38.15
37.84
38.05
3,476,385
+0.14(+0.37%)
Dec 14, 2021
37.91
38.23
37.82
37.91
2,313,498
+0.02(+0.05%)
Dec 13, 2021
37.84
38.10
37.83
37.89
2,586,494
-0.02(-0.05%)
Dec 10, 2021
38.00
38.00
37.78
37.91
2,789,582
-0.05(-0.13%)
Dec 09, 2021
38.02
38.14
37.92
37.96
2,357,738
-0.04(-0.11%)
Dec 08, 2021
38.05
38.10
38.00
38.00
2,181,849
-0.16(-0.43%)
Dec 07, 2021
38.16
38.23
38.14
38.16
2,786,775
-0.02(-0.05%)
Dec 06, 2021
38.13
38.26
38.10
38.18
2,601,832
-0.07(-0.18%)
Dec 03, 2021
38.18
38.27
38.06
38.25
3,963,033
+0.07(+0.18%)
Dec 02, 2021
38.02
38.23
38.01
38.18
3,192,281
+0.08(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.