Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.100 | 2.200 | 2.080 | 2.190 | 21,600 | +0.05(+2.34%) |
Feb 27, 2002 | 2.170 | 2.170 | 2.140 | 2.140 | 12,600 | +0.02(+0.94%) |
Feb 26, 2002 | 2.140 | 2.220 | 2.090 | 2.120 | 28,300 | +0.02(+0.95%) |
Feb 25, 2002 | 2.100 | 2.120 | 2.080 | 2.100 | 21,500 | -0.02(-0.94%) |
Feb 22, 2002 | 2.100 | 2.120 | 2.050 | 2.120 | 30,000 | -0.03(-1.40%) |
Feb 21, 2002 | 2.150 | 2.150 | 2.050 | 2.150 | 50,900 | +0.04(+1.90%) |
Feb 20, 2002 | 2.090 | 2.180 | 2.090 | 2.110 | 18,200 | -0.04(-1.86%) |
Feb 19, 2002 | 2.200 | 2.280 | 2.100 | 2.150 | 10,100 | -0.10(-4.44%) |
Feb 18, 2002 | 2.280 | 2.280 | 2.250 | 2.250 | 4,400 | +0.00(+0.00%) |
Feb 15, 2002 | 2.280 | 2.280 | 2.250 | 2.250 | 4,400 | -0.05(-2.17%) |
Feb 14, 2002 | 2.260 | 2.300 | 2.170 | 2.300 | 37,500 | +0.03(+1.32%) |
Feb 13, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 2,200 | -0.06(-2.58%) |
Feb 12, 2002 | 2.260 | 2.330 | 2.250 | 2.330 | 4,600 | +0.03(+1.30%) |
Feb 11, 2002 | 2.300 | 2.330 | 2.300 | 2.300 | 8,800 | +0.00(+0.00%) |
Feb 08, 2002 | 2.250 | 2.330 | 2.250 | 2.300 | 16,200 | -0.01(-0.43%) |
Feb 07, 2002 | 2.270 | 2.370 | 2.150 | 2.310 | 6,500 | +0.03(+1.32%) |
Feb 06, 2002 | 2.300 | 2.301 | 2.280 | 2.280 | 26,100 | -0.07(-2.98%) |
Feb 05, 2002 | 2.281 | 2.350 | 2.281 | 2.350 | 18,700 | +0.00(+0.00%) |
Feb 04, 2002 | 2.290 | 2.350 | 2.280 | 2.350 | 10,800 | -0.04(-1.67%) |
Feb 01, 2002 | 2.430 | 2.430 | 2.320 | 2.390 | 14,500 | -0.06(-2.45%) |
Jan 31, 2002 | 2.370 | 2.450 | 2.370 | 2.450 | 38,000 | +0.15(+6.52%) |
Jan 30, 2002 | 2.450 | 2.450 | 2.300 | 2.300 | 13,900 | -0.11(-4.56%) |
Jan 29, 2002 | 2.300 | 2.420 | 2.290 | 2.410 | 45,300 | +0.06(+2.55%) |
Jan 28, 2002 | 2.400 | 2.480 | 2.280 | 2.350 | 33,300 | -0.10(-4.08%) |
Jan 25, 2002 | 2.410 | 2.450 | 2.390 | 2.450 | 56,000 | +0.03(+1.24%) |
Jan 24, 2002 | 2.450 | 2.450 | 2.310 | 2.420 | 96,500 | -0.07(-2.81%) |
Jan 23, 2002 | 2.250 | 2.490 | 2.200 | 2.490 | 86,500 | +0.28(+12.67%) |
Jan 22, 2002 | 2.240 | 2.240 | 2.120 | 2.210 | 11,600 | -0.05(-2.21%) |
Jan 21, 2002 | 2.180 | 2.350 | 2.180 | 2.260 | 66,800 | +0.00(+0.00%) |
Jan 18, 2002 | 2.180 | 2.350 | 2.180 | 2.260 | 66,800 | +0.06(+2.73%) |
Jan 17, 2002 | 2.230 | 2.310 | 2.190 | 2.200 | 91,100 | -0.03(-1.35%) |
Jan 16, 2002 | 2.190 | 2.290 | 2.150 | 2.230 | 91,100 | +0.03(+1.36%) |
Jan 15, 2002 | 2.080 | 2.200 | 2.080 | 2.200 | 36,200 | +0.06(+2.80%) |
Jan 14, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 5,200 | +0.04(+1.90%) |
Jan 11, 2002 | 2.140 | 2.150 | 2.090 | 2.100 | 20,200 | +0.00(+0.00%) |
Jan 10, 2002 | 2.100 | 2.100 | 2.090 | 2.100 | 9,500 | -0.03(-1.41%) |
Jan 09, 2002 | 2.130 | 2.160 | 2.130 | 2.130 | 12,200 | -0.13(-5.75%) |