Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.800 | 1.800 | 1.770 | 1.770 | 1,100 | -0.03(-1.67%) |
Feb 27, 2003 | 1.800 | 1.860 | 1.800 | 1.800 | 9,600 | +0.01(+0.56%) |
Feb 26, 2003 | 1.860 | 1.860 | 1.790 | 1.790 | 4,000 | +0.13(+7.83%) |
Feb 25, 2003 | 1.720 | 1.720 | 1.660 | 1.660 | 3,100 | -0.04(-2.35%) |
Feb 24, 2003 | 1.750 | 1.750 | 1.700 | 1.700 | 2,600 | +0.00(+0.00%) |
Feb 21, 2003 | 1.800 | 1.800 | 1.700 | 1.700 | 4,900 | -0.08(-4.49%) |
Feb 20, 2003 | 1.800 | 1.800 | 1.780 | 1.780 | 4,400 | -0.02(-1.11%) |
Feb 19, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.760 | 1.830 | 1.760 | 1.800 | 2,600 | -0.03(-1.64%) |
Feb 14, 2003 | 1.720 | 1.830 | 1.720 | 1.830 | 600 | +0.05(+2.81%) |
Feb 13, 2003 | 1.750 | 1.780 | 1.750 | 1.780 | 200 | +0.10(+5.95%) |
Feb 12, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | -0.08(-4.55%) |
Feb 11, 2003 | 1.740 | 1.760 | 1.670 | 1.760 | 25,100 | +0.06(+3.53%) |
Feb 10, 2003 | 1.670 | 1.710 | 1.670 | 1.700 | 14,000 | +0.02(+1.19%) |
Feb 07, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 25,000 | -0.02(-1.18%) |
Feb 06, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.02(+1.19%) |
Feb 05, 2003 | 1.650 | 1.700 | 1.650 | 1.680 | 2,500 | +0.04(+2.44%) |
Feb 04, 2003 | 1.610 | 1.640 | 1.610 | 1.640 | 10,700 | -0.10(-5.78%) |
Feb 03, 2003 | 1.640 | 1.751 | 1.640 | 1.741 | 17,900 | -0.04(-2.21%) |
Jan 31, 2003 | 1.660 | 1.780 | 1.660 | 1.780 | 6,500 | +0.13(+8.06%) |
Jan 30, 2003 | 1.600 | 1.650 | 1.520 | 1.647 | 42,085 | +0.05(+2.95%) |
Jan 28, 2003 | 1.610 | 1.610 | 1.610 | 1.600 | 2,500 | -0.12(-6.98%) |
Jan 27, 2003 | 1.520 | 1.720 | 1.520 | 1.720 | 41,700 | -0.02(-1.27%) |
Jan 24, 2003 | 1.695 | 1.760 | 1.650 | 1.742 | 16,000 | -0.03(-1.58%) |
Jan 23, 2003 | 1.650 | 1.770 | 1.650 | 1.770 | 16,800 | +0.06(+3.32%) |
Jan 22, 2003 | 1.620 | 1.750 | 1.620 | 1.713 | 29,100 | +0.08(+5.10%) |
Jan 21, 2003 | 1.550 | 1.630 | 1.550 | 1.630 | 24,700 | +0.06(+4.15%) |
Jan 17, 2003 | 1.530 | 1.565 | 1.530 | 1.565 | 16,900 | +0.05(+3.64%) |
Jan 16, 2003 | 1.510 | 1.540 | 1.510 | 1.510 | 24,400 | -0.02(-1.31%) |
Jan 15, 2003 | 1.500 | 1.530 | 1.470 | 1.530 | 55,700 | +0.00(+0.00%) |
Jan 14, 2003 | 1.500 | 1.530 | 1.500 | 1.530 | 22,600 | -0.02(-1.29%) |
Jan 13, 2003 | 1.480 | 1.550 | 1.420 | 1.550 | 64,400 | +0.10(+6.90%) |
Jan 10, 2003 | 1.450 | 1.480 | 1.450 | 1.450 | 40,500 | +0.00(+0.00%) |
Jan 09, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Jan 07, 2003 | 1.350 | 1.450 | 1.350 | 1.450 | 17,300 | -0.05(-3.33%) |
Jan 06, 2003 | 1.500 | 1.530 | 1.370 | 1.500 | 28,700 | -0.02(-1.32%) |
Jan 03, 2003 | 1.290 | 1.520 | 1.290 | 1.520 | 58,600 | +0.32(+26.67%) |
Jan 02, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.00(+0.00%) |
Dec 31, 2002 | 1.170 | 1.250 | 1.170 | 1.200 | 10,100 | -0.07(-5.85%) |
Dec 30, 2002 | 1.230 | 1.340 | 1.200 | 1.275 | 123,800 | +0.05(+4.48%) |
Dec 27, 2002 | 1.240 | 1.250 | 1.170 | 1.220 | 38,000 | -0.02(-1.61%) |
Dec 26, 2002 | 1.200 | 1.270 | 1.200 | 1.240 | 10,300 | +0.00(+0.00%) |
Dec 24, 2002 | 1.150 | 1.280 | 1.150 | 1.240 | 8,000 | +0.06(+5.08%) |
Dec 23, 2002 | 1.150 | 1.180 | 1.150 | 1.180 | 1,900 | +0.02(+1.72%) |
Dec 20, 2002 | 1.160 | 1.160 | 1.160 | 1.160 | 400 | -0.03(-2.52%) |
Dec 19, 2002 | 1.180 | 1.190 | 1.150 | 1.190 | 26,400 | -0.02(-1.65%) |
Dec 18, 2002 | 1.270 | 1.270 | 1.210 | 1.210 | 700 | -0.13(-9.70%) |
Dec 17, 2002 | 1.270 | 1.420 | 1.270 | 1.340 | 4,200 | +0.04(+3.08%) |
Dec 16, 2002 | 1.170 | 1.330 | 1.170 | 1.300 | 6,800 | +0.10(+8.33%) |
Dec 13, 2002 | 1.330 | 1.330 | 1.200 | 1.200 | 12,900 | -0.10(-7.69%) |
Dec 12, 2002 | 1.210 | 1.280 | 1.210 | 1.300 | 16,500 | +0.05(+4.00%) |
Dec 11, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 1,900 | +0.03(+2.46%) |
Dec 10, 2002 | 1.250 | 1.250 | 1.220 | 1.220 | 3,500 | -0.03(-2.40%) |
Dec 09, 2002 | 1.220 | 1.250 | 1.220 | 1.250 | 3,300 | -0.15(-10.71%) |
Dec 06, 2002 | 1.350 | 1.400 | 1.350 | 1.400 | 11,200 | -0.02(-1.41%) |
Dec 05, 2002 | 1.360 | 1.420 | 1.360 | 1.420 | 5,600 | +0.12(+9.23%) |
Dec 04, 2002 | 1.400 | 1.410 | 1.230 | 1.300 | 56,200 | -0.05(-3.70%) |
Dec 03, 2002 | 1.400 | 1.460 | 1.350 | 1.350 | 7,700 | +0.02(+1.50%) |