Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.700 | 1.880 | 1.600 | 1.700 | 13,400 | -0.07(-3.95%) |
Feb 26, 2009 | 1.770 | 1.770 | 1.610 | 1.770 | 5,340 | +0.24(+15.69%) |
Feb 25, 2009 | 1.900 | 1.900 | 1.400 | 1.530 | 12,417 | -0.46(-23.12%) |
Feb 24, 2009 | 1.850 | 1.990 | 1.640 | 1.990 | 11,500 | -0.02(-1.00%) |
Feb 23, 2009 | 1.850 | 2.010 | 1.850 | 2.010 | 600 | -0.01(-0.50%) |
Feb 20, 2009 | 1.825 | 2.020 | 1.800 | 2.020 | 5,425 | +0.02(+1.00%) |
Feb 19, 2009 | 1.810 | 2.000 | 1.610 | 2.000 | 2,400 | +0.00(+0.00%) |
Feb 18, 2009 | 1.800 | 2.020 | 1.800 | 2.000 | 1,400 | -0.06(-2.91%) |
Feb 17, 2009 | 2.000 | 2.060 | 1.720 | 2.060 | 7,193 | +0.09(+4.57%) |
Feb 13, 2009 | 2.040 | 2.040 | 1.550 | 1.970 | 9,424 | -0.03(-1.50%) |
Feb 12, 2009 | 1.600 | 2.000 | 1.600 | 2.000 | 1,600 | +0.05(+2.56%) |
Feb 11, 2009 | 2.000 | 2.000 | 1.850 | 1.950 | 4,276 | -0.03(-1.52%) |
Feb 10, 2009 | 2.050 | 2.050 | 1.980 | 1.980 | 900 | -0.07(-3.42%) |
Feb 09, 2009 | 2.050 | 2.050 | 2.000 | 2.050 | 5,178 | +0.05(+2.51%) |
Feb 06, 2009 | 2.050 | 2.050 | 2.000 | 2.000 | 1,100 | -0.05(-2.44%) |
Feb 05, 2009 | 2.040 | 2.050 | 1.950 | 2.050 | 3,540 | +0.05(+2.50%) |
Feb 04, 2009 | 2.000 | 2.050 | 1.996 | 2.000 | 6,532 | +0.01(+0.50%) |
Feb 03, 2009 | 1.690 | 1.990 | 1.690 | 1.990 | 6,620 | +0.56(+39.16%) |
Feb 02, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Jan 30, 2009 | 1.400 | 1.430 | 1.400 | 1.430 | 1,200 | -0.05(-3.38%) |
Jan 28, 2009 | 1.600 | 1.480 | 1.480 | 1.480 | 4,700 | -0.07(-4.52%) |
Jan 27, 2009 | 1.880 | 1.880 | 1.370 | 1.550 | 15,207 | +0.10(+6.90%) |
Jan 26, 2009 | 1.510 | 1.950 | 1.440 | 1.450 | 9,486 | -0.19(-11.58%) |
Jan 23, 2009 | 1.640 | 1.760 | 1.640 | 1.640 | 700 | -0.03(-1.80%) |
Jan 22, 2009 | 1.550 | 1.700 | 1.450 | 1.670 | 8,728 | +0.16(+10.60%) |
Jan 21, 2009 | 1.750 | 1.750 | 1.410 | 1.510 | 3,590 | -0.03(-1.95%) |
Jan 20, 2009 | 1.700 | 1.800 | 1.390 | 1.540 | 14,400 | -0.34(-18.09%) |
Jan 16, 2009 | 1.900 | 1.900 | 1.880 | 1.880 | 200 | +0.07(+3.87%) |
Jan 15, 2009 | 1.840 | 1.840 | 1.810 | 1.810 | 200 | -0.08(-4.36%) |
Jan 13, 2009 | 1.893 | 1.893 | 1.893 | 1.893 | 0 | -0.03(-1.43%) |
Jan 12, 2009 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 1.780 | 1.920 | 1.760 | 1.920 | 300 | +0.18(+10.34%) |
Jan 08, 2009 | 1.510 | 1.740 | 1.490 | 1.740 | 1,005 | -0.21(-10.77%) |
Jan 07, 2009 | 1.650 | 1.950 | 1.650 | 1.950 | 3,050 | +0.05(+2.63%) |
Jan 06, 2009 | 1.700 | 1.900 | 1.620 | 1.900 | 7,800 | +0.06(+3.26%) |
Jan 05, 2009 | 1.760 | 1.870 | 1.750 | 1.840 | 3,400 | +0.18(+10.84%) |
Jan 02, 2009 | 1.500 | 1.660 | 1.440 | 1.660 | 13,100 | +0.22(+15.28%) |
Dec 31, 2008 | 1.350 | 1.500 | 1.275 | 1.440 | 9,818 | +0.05(+3.60%) |
Dec 30, 2008 | 1.400 | 1.500 | 1.300 | 1.390 | 5,477 | +0.01(+0.72%) |
Dec 29, 2008 | 1.330 | 1.380 | 1.250 | 1.380 | 4,365 | +0.08(+6.15%) |
Dec 26, 2008 | 1.240 | 1.300 | 1.240 | 1.300 | 5,550 | +0.06(+4.84%) |
Dec 24, 2008 | 1.210 | 1.500 | 1.210 | 1.240 | 1,425 | -0.01(-0.80%) |
Dec 23, 2008 | 1.100 | 1.500 | 1.100 | 1.250 | 61,858 | +0.05(+4.17%) |
Dec 22, 2008 | 1.200 | 1.288 | 1.110 | 1.200 | 5,475 | +0.00(+0.00%) |
Dec 19, 2008 | 1.200 | 1.210 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Dec 18, 2008 | 1.260 | 1.260 | 1.200 | 1.200 | 5,100 | -0.01(-0.83%) |
Dec 17, 2008 | 1.210 | 1.300 | 1.200 | 1.210 | 25,349 | -0.08(-6.20%) |
Dec 16, 2008 | 1.340 | 1.340 | 1.290 | 1.290 | 6,301 | +0.00(+0.00%) |
Dec 15, 2008 | 1.330 | 1.500 | 1.290 | 1.290 | 7,172 | -0.10(-7.19%) |
Dec 12, 2008 | 1.220 | 1.400 | 1.220 | 1.390 | 1,750 | -0.02(-1.42%) |
Dec 11, 2008 | 1.300 | 1.450 | 1.200 | 1.410 | 9,149 | +0.11(+8.46%) |
Dec 10, 2008 | 1.280 | 1.470 | 1.280 | 1.300 | 5,300 | -0.09(-6.47%) |
Dec 09, 2008 | 1.400 | 1.400 | 1.390 | 1.390 | 1,000 | -0.10(-6.71%) |
Dec 08, 2008 | 1.300 | 1.490 | 1.300 | 1.490 | 1,600 | +0.22(+17.32%) |
Dec 05, 2008 | 1.400 | 1.400 | 1.270 | 1.270 | 6,400 | -0.13(-9.29%) |
Dec 04, 2008 | 1.411 | 1.450 | 1.390 | 1.400 | 3,014 | -0.05(-3.45%) |
Dec 03, 2008 | 1.450 | 1.500 | 1.410 | 1.450 | 13,720 | -0.05(-3.56%) |
Dec 02, 2008 | 1.500 | 1.572 | 1.500 | 1.504 | 5,102 | +0.04(+2.99%) |