Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3.390 | 3.550 | 3.260 | 3.480 | 228,611 | +0.10(+2.96%) |
Feb 25, 2011 | 3.300 | 3.389 | 3.300 | 3.380 | 76,882 | +0.07(+2.11%) |
Feb 24, 2011 | 3.390 | 3.470 | 3.220 | 3.310 | 269,286 | -0.07(-2.07%) |
Feb 23, 2011 | 3.600 | 3.648 | 3.260 | 3.380 | 262,465 | -0.21(-5.85%) |
Feb 22, 2011 | 3.850 | 3.850 | 3.560 | 3.590 | 266,753 | -0.26(-6.75%) |
Feb 18, 2011 | 3.950 | 3.950 | 3.810 | 3.850 | 132,265 | -0.14(-3.51%) |
Feb 17, 2011 | 4.060 | 4.130 | 3.850 | 3.990 | 108,569 | -0.10(-2.44%) |
Feb 16, 2011 | 4.110 | 4.160 | 4.050 | 4.090 | 43,875 | -0.01(-0.24%) |
Feb 15, 2011 | 4.240 | 4.240 | 4.100 | 4.100 | 59,187 | -0.10(-2.38%) |
Feb 14, 2011 | 4.110 | 4.210 | 4.030 | 4.200 | 90,239 | +0.03(+0.72%) |
Feb 11, 2011 | 4.200 | 4.290 | 4.150 | 4.170 | 106,552 | -0.03(-0.71%) |
Feb 10, 2011 | 4.150 | 4.252 | 4.150 | 4.200 | 166,516 | +0.02(+0.48%) |
Feb 09, 2011 | 4.200 | 4.207 | 4.130 | 4.180 | 41,396 | -0.02(-0.48%) |
Feb 08, 2011 | 4.127 | 4.200 | 4.093 | 4.200 | 50,739 | +0.05(+1.20%) |
Feb 07, 2011 | 4.230 | 4.290 | 4.091 | 4.150 | 142,994 | -0.05(-1.19%) |
Feb 04, 2011 | 4.190 | 4.250 | 4.110 | 4.200 | 167,734 | +0.10(+2.44%) |
Feb 03, 2011 | 4.060 | 4.290 | 4.030 | 4.100 | 213,203 | -0.04(-0.97%) |
Feb 02, 2011 | 4.260 | 4.340 | 4.020 | 4.140 | 388,009 | +0.25(+6.43%) |
Feb 01, 2011 | 3.750 | 3.900 | 3.720 | 3.890 | 117,739 | +0.08(+2.07%) |
Jan 31, 2011 | 4.000 | 4.000 | 3.731 | 3.811 | 327,912 | -0.19(-4.73%) |
Jan 28, 2011 | 4.130 | 4.240 | 4.000 | 4.000 | 112,053 | -0.16(-3.85%) |
Jan 27, 2011 | 4.100 | 4.190 | 4.020 | 4.160 | 115,183 | +0.00(+0.00%) |
Jan 26, 2011 | 4.190 | 4.260 | 4.110 | 4.160 | 175,546 | -0.10(-2.29%) |
Jan 25, 2011 | 4.130 | 4.640 | 4.130 | 4.258 | 518,184 | +0.12(+2.85%) |
Jan 24, 2011 | 4.010 | 4.180 | 4.000 | 4.140 | 238,223 | +0.07(+1.71%) |
Jan 21, 2011 | 4.270 | 4.434 | 3.960 | 4.070 | 583,792 | -0.35(-7.92%) |
Jan 20, 2011 | 4.280 | 4.450 | 4.200 | 4.420 | 220,063 | +0.09(+2.08%) |
Jan 19, 2011 | 4.500 | 4.500 | 4.220 | 4.330 | 164,763 | -0.16(-3.56%) |
Jan 18, 2011 | 4.400 | 4.689 | 4.300 | 4.490 | 307,401 | +0.00(+0.00%) |
Jan 14, 2011 | 4.650 | 4.690 | 4.450 | 4.490 | 270,818 | -0.22(-4.67%) |
Jan 13, 2011 | 4.700 | 4.800 | 4.660 | 4.710 | 138,226 | -0.06(-1.25%) |
Jan 12, 2011 | 4.600 | 4.890 | 4.600 | 4.769 | 253,606 | +0.02(+0.41%) |
Jan 11, 2011 | 4.790 | 4.919 | 4.600 | 4.750 | 190,330 | -0.01(-0.21%) |
Jan 10, 2011 | 4.580 | 4.970 | 4.460 | 4.760 | 390,044 | +0.13(+2.81%) |
Jan 07, 2011 | 4.750 | 4.750 | 4.560 | 4.630 | 262,913 | -0.19(-3.94%) |
Jan 06, 2011 | 5.000 | 5.000 | 4.800 | 4.820 | 269,896 | -0.18(-3.60%) |
Jan 05, 2011 | 4.860 | 5.032 | 4.733 | 5.000 | 264,039 | +0.05(+1.01%) |
Jan 04, 2011 | 5.080 | 5.100 | 4.850 | 4.950 | 396,944 | -0.10(-1.98%) |
Jan 03, 2011 | 5.550 | 5.680 | 4.820 | 5.050 | 1,599,195 | -0.59(-10.46%) |
Dec 31, 2010 | 5.630 | 5.760 | 5.560 | 5.640 | 178,524 | +0.01(+0.18%) |
Dec 30, 2010 | 5.710 | 5.880 | 5.600 | 5.630 | 157,492 | -0.21(-3.53%) |
Dec 29, 2010 | 5.800 | 5.910 | 5.570 | 5.836 | 301,641 | +0.06(+0.97%) |
Dec 28, 2010 | 6.000 | 6.000 | 5.590 | 5.780 | 301,994 | -0.17(-2.86%) |
Dec 27, 2010 | 6.010 | 6.220 | 5.900 | 5.950 | 252,072 | -0.04(-0.67%) |
Dec 23, 2010 | 5.940 | 6.450 | 5.850 | 5.990 | 677,971 | +0.09(+1.53%) |
Dec 22, 2010 | 6.050 | 6.120 | 5.850 | 5.900 | 495,062 | -0.22(-3.59%) |
Dec 21, 2010 | 6.400 | 6.970 | 5.820 | 6.120 | 1,721,889 | -0.18(-2.84%) |
Dec 20, 2010 | 5.250 | 6.370 | 5.200 | 6.299 | 980,894 | +1.12(+21.60%) |
Dec 17, 2010 | 5.150 | 5.220 | 4.920 | 5.180 | 423,682 | +0.21(+4.23%) |
Dec 16, 2010 | 4.890 | 5.071 | 4.800 | 4.970 | 352,143 | +0.16(+3.33%) |
Dec 15, 2010 | 4.340 | 4.970 | 4.340 | 4.810 | 394,273 | +0.41(+9.32%) |
Dec 14, 2010 | 4.710 | 4.830 | 4.260 | 4.400 | 386,986 | -0.23(-4.97%) |
Dec 13, 2010 | 5.020 | 5.480 | 4.590 | 4.630 | 1,180,189 | -0.39(-7.77%) |
Dec 10, 2010 | 4.652 | 5.480 | 4.620 | 5.020 | 1,243,092 | +0.31(+6.58%) |
Dec 09, 2010 | 4.000 | 5.000 | 3.950 | 4.710 | 715,206 | +0.71(+17.75%) |
Dec 08, 2010 | 3.900 | 4.240 | 3.630 | 4.000 | 343,439 | +0.12(+3.09%) |
Dec 07, 2010 | 3.990 | 4.180 | 3.810 | 3.880 | 338,879 | -0.05(-1.27%) |
Dec 06, 2010 | 3.830 | 4.070 | 3.800 | 3.930 | 260,479 | +0.10(+2.61%) |
Dec 03, 2010 | 4.000 | 4.001 | 3.700 | 3.830 | 362,430 | -0.25(-6.13%) |
Dec 02, 2010 | 4.100 | 4.110 | 3.970 | 4.080 | 188,858 | -0.03(-0.73%) |