Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.250 | 2.250 | 2.200 | 2.230 | 22,630 | -0.02(-0.89%) |
Feb 28, 2012 | 2.250 | 2.280 | 2.250 | 2.250 | 15,832 | -0.02(-0.88%) |
Feb 27, 2012 | 2.400 | 2.400 | 2.250 | 2.270 | 47,381 | -0.02(-0.87%) |
Feb 24, 2012 | 2.150 | 2.360 | 2.150 | 2.290 | 62,274 | +0.14(+6.51%) |
Feb 23, 2012 | 2.100 | 2.150 | 2.100 | 2.150 | 7,380 | +0.05(+2.60%) |
Feb 22, 2012 | 2.100 | 2.100 | 2.000 | 2.095 | 6,150 | -0.03(-1.62%) |
Feb 21, 2012 | 2.110 | 2.130 | 2.070 | 2.130 | 11,600 | +0.02(+0.95%) |
Feb 17, 2012 | 2.110 | 2.150 | 2.090 | 2.110 | 23,068 | +0.00(+0.00%) |
Feb 16, 2012 | 2.045 | 2.150 | 2.026 | 2.110 | 24,140 | +0.11(+5.50%) |
Feb 15, 2012 | 2.090 | 2.120 | 1.982 | 2.000 | 32,415 | -0.10(-4.76%) |
Feb 14, 2012 | 2.080 | 2.130 | 2.052 | 2.100 | 18,098 | -0.05(-2.32%) |
Feb 13, 2012 | 2.110 | 2.150 | 2.000 | 2.150 | 29,496 | +0.04(+1.89%) |
Feb 10, 2012 | 2.201 | 2.201 | 2.100 | 2.110 | 15,970 | -0.04(-1.86%) |
Feb 09, 2012 | 2.100 | 2.240 | 2.100 | 2.150 | 9,600 | -0.05(-2.12%) |
Feb 08, 2012 | 2.230 | 2.301 | 2.170 | 2.196 | 66,500 | -0.07(-3.24%) |
Feb 07, 2012 | 2.360 | 2.360 | 2.240 | 2.270 | 15,450 | -0.09(-3.81%) |
Feb 06, 2012 | 2.200 | 2.360 | 2.180 | 2.360 | 71,852 | +0.15(+6.79%) |
Feb 03, 2012 | 2.370 | 2.370 | 2.200 | 2.210 | 71,107 | -0.23(-9.43%) |
Feb 02, 2012 | 2.370 | 2.440 | 2.350 | 2.440 | 21,800 | -0.01(-0.41%) |
Feb 01, 2012 | 2.500 | 2.500 | 2.350 | 2.450 | 25,850 | -0.05(-1.96%) |
Jan 31, 2012 | 2.450 | 2.500 | 2.330 | 2.499 | 4,495 | +0.02(+0.77%) |
Jan 30, 2012 | 2.620 | 2.620 | 2.310 | 2.480 | 80,704 | -0.06(-2.36%) |
Jan 27, 2012 | 2.760 | 2.760 | 2.450 | 2.540 | 110,795 | -0.31(-10.88%) |
Jan 26, 2012 | 2.700 | 2.850 | 2.500 | 2.850 | 56,337 | +0.16(+5.95%) |
Jan 25, 2012 | 2.500 | 2.740 | 2.370 | 2.690 | 78,555 | +0.10(+3.86%) |
Jan 24, 2012 | 2.540 | 2.720 | 2.540 | 2.590 | 117,151 | +0.09(+3.60%) |
Jan 23, 2012 | 2.220 | 2.760 | 2.140 | 2.500 | 206,515 | +0.28(+12.61%) |
Jan 20, 2012 | 2.166 | 2.220 | 2.140 | 2.220 | 12,375 | +0.06(+2.78%) |
Jan 19, 2012 | 2.230 | 2.230 | 2.150 | 2.160 | 10,427 | -0.07(-3.15%) |
Jan 18, 2012 | 2.284 | 2.284 | 2.220 | 2.230 | 15,135 | -0.02(-0.88%) |
Jan 17, 2012 | 2.190 | 2.340 | 2.190 | 2.250 | 37,878 | +0.06(+2.74%) |
Jan 13, 2012 | 2.050 | 2.190 | 2.050 | 2.190 | 6,863 | +0.17(+8.26%) |
Jan 12, 2012 | 2.000 | 2.189 | 2.000 | 2.023 | 9,260 | -0.01(-0.35%) |
Jan 11, 2012 | 2.010 | 2.186 | 1.904 | 2.030 | 13,278 | +0.02(+1.00%) |
Jan 10, 2012 | 2.100 | 2.100 | 2.010 | 2.010 | 19,720 | -0.11(-5.19%) |
Jan 09, 2012 | 2.200 | 2.250 | 2.060 | 2.120 | 39,625 | -0.04(-1.85%) |
Jan 06, 2012 | 1.960 | 2.250 | 1.960 | 2.160 | 60,281 | +0.18(+9.09%) |
Jan 05, 2012 | 1.710 | 2.000 | 1.700 | 1.980 | 79,962 | +0.32(+19.28%) |
Jan 04, 2012 | 1.670 | 1.700 | 1.610 | 1.660 | 6,073 | -0.03(-1.78%) |
Dec 30, 2011 | 1.630 | 1.770 | 1.630 | 1.690 | 63,760 | +0.06(+3.68%) |
Dec 29, 2011 | 1.650 | 1.680 | 1.610 | 1.630 | 39,350 | -0.06(-3.55%) |
Dec 28, 2011 | 1.670 | 1.700 | 1.650 | 1.690 | 11,600 | +0.04(+2.42%) |
Dec 27, 2011 | 1.630 | 1.690 | 1.620 | 1.650 | 28,122 | +0.05(+3.12%) |
Dec 23, 2011 | 1.670 | 1.710 | 1.600 | 1.600 | 43,285 | -0.05(-3.03%) |
Dec 21, 2011 | 1.709 | 1.710 | 1.650 | 1.650 | 10,677 | +0.00(+0.00%) |
Dec 20, 2011 | 1.780 | 1.800 | 1.650 | 1.650 | 69,257 | -0.12(-6.78%) |
Dec 19, 2011 | 1.800 | 1.830 | 1.750 | 1.770 | 21,061 | -0.03(-1.67%) |
Dec 16, 2011 | 1.780 | 1.839 | 1.750 | 1.800 | 21,300 | +0.02(+1.12%) |
Dec 15, 2011 | 1.850 | 1.850 | 1.730 | 1.780 | 27,892 | +0.01(+0.56%) |
Dec 14, 2011 | 1.890 | 1.890 | 1.750 | 1.770 | 14,200 | -0.10(-5.35%) |
Dec 13, 2011 | 1.970 | 2.050 | 1.839 | 1.870 | 43,931 | -0.12(-6.03%) |
Dec 12, 2011 | 1.990 | 2.000 | 1.943 | 1.990 | 16,759 | +0.04(+2.05%) |
Dec 09, 2011 | 1.750 | 2.000 | 1.590 | 1.950 | 56,229 | +0.23(+13.37%) |
Dec 08, 2011 | 1.680 | 1.750 | 1.680 | 1.720 | 12,646 | +0.01(+0.58%) |
Dec 07, 2011 | 1.707 | 1.710 | 1.680 | 1.710 | 12,423 | +0.00(+0.00%) |
Dec 06, 2011 | 1.640 | 1.720 | 1.611 | 1.710 | 26,192 | +0.10(+6.21%) |
Dec 05, 2011 | 1.720 | 1.720 | 1.550 | 1.610 | 19,696 | +0.04(+2.55%) |
Dec 02, 2011 | 1.700 | 1.710 | 1.530 | 1.570 | 36,066 | -0.11(-6.55%) |