Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.12	35.36	35.05	35.16	98,593	+0.42(+1.20%)
Feb 27, 2017	34.64	34.86	34.60	34.74	32,704	+0.17(+0.50%)
Feb 24, 2017	34.54	34.65	34.54	34.57	138,832	-0.33(-0.96%)
Feb 23, 2017	35.15	35.15	34.86	34.91	52,390	+0.38(+1.11%)
Feb 22, 2017	34.44	34.65	34.35	34.52	101,902	-0.31(-0.89%)
Feb 21, 2017	34.70	34.84	34.66	34.83	37,119	+0.11(+0.31%)
Feb 17, 2017		34.73	34.73	34.73	0	-0.33(-0.93%)
Feb 16, 2017	35.10	35.26	34.89	35.05	96,777	-0.54(-1.51%)
Feb 15, 2017	35.05	35.59	35.05	35.59	149,294	+0.33(+0.95%)
Feb 14, 2017	35.18	35.26	35.05	35.26	196,599	+0.11(+0.30%)
Feb 13, 2017	35.22	35.22	34.98	35.15	40,018	+0.17(+0.49%)
Feb 10, 2017	34.97	35.22	34.92	34.98	33,844	-0.23(-0.65%)
Feb 09, 2017	35.21	35.32	35.05	35.21	133,546	+0.02(+0.05%)
Feb 08, 2017	35.45	35.46	35.09	35.19	125,373	-0.17(-0.48%)
Feb 07, 2017	35.35	35.45	35.21	35.36	67,357	-0.19(-0.53%)
Feb 06, 2017	35.54	35.62	35.45	35.55	24,596	-0.02(-0.07%)
Feb 03, 2017	35.62	35.74	35.48	35.58	54,560	+0.38(+1.09%)
Feb 02, 2017	35.18	35.66	35.10	35.19	34,914	+0.12(+0.35%)
Feb 01, 2017	35.06	35.23	34.89	35.07	191,554	-0.36(-1.01%)
Jan 31, 2017	35.37	35.54	35.28	35.43	43,148	+0.16(+0.46%)
Jan 30, 2017	35.21	35.32	35.10	35.27	21,921	-0.14(-0.39%)
Jan 27, 2017	35.78	35.78	35.36	35.40	60,637	+0.11(+0.32%)
Jan 26, 2017	35.41	35.41	35.10	35.29	86,973	-0.12(-0.34%)
Jan 25, 2017	35.14	35.41	35.14	35.41	20,427	+0.35(+0.99%)
Jan 24, 2017	35.03	35.23	35.03	35.06	58,167	+0.05(+0.14%)
Jan 23, 2017	34.67	35.01	34.58	35.01	64,232	+0.56(+1.63%)
Jan 20, 2017	34.43	34.54	34.29	34.45	40,560	-0.07(-0.21%)
Jan 19, 2017	34.43	34.52	34.35	34.52	110,511	+0.24(+0.69%)
Jan 18, 2017	34.53	34.62	34.29	34.29	42,397	-0.34(-0.99%)
Jan 17, 2017	34.65	34.65	34.52	34.63	59,745	+0.42(+1.24%)
Jan 13, 2017		34.21	34.21	34.21	0	+0.03(+0.10%)
Jan 12, 2017	34.14	34.30	33.42	34.17	28,857	+0.24(+0.72%)
Jan 11, 2017	33.68	34.05	33.50	33.93	76,374	+0.36(+1.07%)
Jan 10, 2017	33.55	33.67	33.45	33.57	112,922	+0.06(+0.17%)
Jan 09, 2017	33.42	33.55	33.29	33.51	199,891	+0.35(+1.06%)
Jan 06, 2017	33.20	33.29	33.06	33.16	78,723	-0.22(-0.66%)
Jan 05, 2017	33.02	33.39	32.92	33.38	108,520	+0.37(+1.11%)
Jan 04, 2017	32.52	33.03	32.51	33.02	74,538	+0.52(+1.61%)
Jan 03, 2017	32.21	32.55	32.21	32.50	107,678	+0.11(+0.35%)
Dec 30, 2016		32.38	32.38	32.38	0	-0.28(-0.85%)
Dec 29, 2016	32.47	32.69	32.47	32.66	45,278	+0.37(+1.14%)
Dec 28, 2016	32.45	32.68	32.23	32.29	64,319	+0.05(+0.15%)
Dec 27, 2016	32.12	32.45	32.12	32.24	35,446	+0.07(+0.20%)
Dec 23, 2016		32.18	32.18	32.18	0	-0.02(-0.08%)
Dec 22, 2016	32.29	32.31	32.06	32.20	41,875	+0.14(+0.43%)
Dec 21, 2016	32.28	32.28	31.97	32.06	38,628	+1.14(+3.68%)
Dec 20, 2016	30.79	30.96	30.79	30.92	63,433	-0.01(-0.02%)
Dec 19, 2016	30.98	31.04	30.89	30.93	69,830	+0.05(+0.15%)
Dec 16, 2016	31.16	31.16	30.80	30.89	146,892	-0.36(-1.14%)
Dec 15, 2016	31.43	31.89	31.14	31.24	73,629	-0.56(-1.75%)
Dec 14, 2016	32.32	32.33	31.57	31.80	129,792	-0.68(-2.08%)
Dec 13, 2016	32.47	32.66	32.47	32.48	89,775	+0.02(+0.07%)
Dec 12, 2016	32.44	32.60	32.39	32.45	80,529	+0.06(+0.18%)
Dec 09, 2016	32.43	32.45	32.33	32.40	131,567	-0.25(-0.76%)
Dec 08, 2016	32.70	32.70	32.52	32.64	35,953	+0.03(+0.09%)
Dec 07, 2016	32.38	32.67	32.38	32.61	57,732	+0.27(+0.82%)
Dec 06, 2016	32.29	32.38	32.27	32.35	75,356	+0.11(+0.33%)
Dec 05, 2016	32.00	32.34	32.00	32.24	34,121	-0.18(-0.56%)
Dec 02, 2016	32.35	32.51	32.26	32.42	38,058	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.