Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.67	45.97	45.32	45.32	14,097	-0.07(-0.15%)
Feb 27, 2023	45.32	45.58	44.63	45.39	21,140	+0.52(+1.16%)
Feb 24, 2023	44.18	45.10	44.14	44.87	28,566	+0.27(+0.60%)
Feb 23, 2023	44.50	44.70	44.34	44.60	12,685	+0.34(+0.78%)
Feb 22, 2023	45.40	45.40	43.98	44.26	17,229	-0.93(-2.05%)
Feb 21, 2023	45.07	45.41	43.86	45.18	15,804	+0.25(+0.55%)
Feb 17, 2023	44.89	45.25	44.06	44.94	16,931	+0.07(+0.15%)
Feb 16, 2023	44.35	45.10	44.35	44.87	18,579	+0.28(+0.62%)
Feb 15, 2023	43.71	44.84	42.92	44.59	16,046	+1.08(+2.49%)
Feb 14, 2023	44.35	44.54	43.24	43.51	12,730	-0.85(-1.91%)
Feb 13, 2023	44.33	44.87	43.51	44.36	16,106	+0.58(+1.33%)
Feb 10, 2023	43.03	43.83	42.93	43.78	42,416	+0.36(+0.84%)
Feb 09, 2023	45.20	45.47	43.28	43.41	12,662	-1.34(-2.99%)
Feb 08, 2023	44.90	45.23	44.41	44.75	21,869	-0.34(-0.76%)
Feb 07, 2023	43.42	45.28	43.07	45.09	43,610	+1.87(+4.32%)
Feb 06, 2023	45.00	45.00	43.03	43.22	36,825	-1.96(-4.33%)
Feb 03, 2023	45.56	46.01	44.97	45.18	27,179	-0.38(-0.84%)
Feb 02, 2023	45.56	46.11	45.15	45.56	41,021	+0.31(+0.70%)
Feb 01, 2023	45.76	45.88	44.81	45.25	20,561	-0.51(-1.12%)
Jan 31, 2023	44.79	45.81	44.58	45.76	21,055	+1.82(+4.14%)
Jan 30, 2023	43.55	44.87	43.41	43.94	13,024	+0.67(+1.55%)
Jan 27, 2023	43.08	43.71	43.02	43.27	67,041	+0.01(+0.02%)
Jan 26, 2023	44.29	44.81	42.19	43.26	90,421	-0.74(-1.68%)
Jan 25, 2023	41.24	45.25	41.11	44.00	107,057	+3.43(+8.46%)
Jan 24, 2023	40.17	40.76	40.12	40.57	6,610	+0.04(+0.10%)
Jan 23, 2023	40.50	40.65	40.21	40.53	16,116	-0.12(-0.29%)
Jan 20, 2023	40.29	40.66	39.92	40.65	14,042	+0.70(+1.75%)
Jan 19, 2023	39.87	40.11	39.87	39.95	12,754	-0.08(-0.20%)
Jan 18, 2023	40.81	40.90	39.81	40.03	24,078	-0.89(-2.19%)
Jan 17, 2023	41.98	41.98	40.76	40.92	30,935	-1.05(-2.51%)
Jan 13, 2023	40.85	42.28	40.85	41.98	10,211	+0.81(+1.96%)
Jan 12, 2023	40.64	41.36	40.36	41.17	13,600	+0.82(+2.02%)
Jan 11, 2023	40.35	40.56	39.82	40.35	20,478	+0.00(+0.00%)
Jan 10, 2023	40.32	40.90	40.28	40.35	18,366	-0.30(-0.73%)
Jan 09, 2023	41.07	41.07	40.36	40.65	12,245	-0.61(-1.48%)
Jan 06, 2023	40.57	41.27	39.99	41.26	13,435	+1.19(+2.97%)
Jan 05, 2023	41.44	41.54	40.04	40.07	26,764	-1.56(-3.76%)
Jan 04, 2023	42.04	43.12	41.62	41.63	32,982	-0.50(-1.19%)
Jan 03, 2023	42.53	42.55	42.00	42.13	20,562	-0.40(-0.95%)
Dec 30, 2022	42.31	42.70	42.04	42.54	22,643	+0.54(+1.29%)
Dec 29, 2022	41.26	42.18	41.26	42.00	10,828	+0.85(+2.05%)
Dec 28, 2022	42.31	42.32	40.95	41.15	15,676	-1.03(-2.45%)
Dec 27, 2022	42.06	42.32	42.06	42.18	7,866	+0.12(+0.28%)
Dec 23, 2022	42.06	42.55	41.76	42.06	11,215	+0.04(+0.09%)
Dec 22, 2022	42.31	42.34	41.73	42.02	14,079	-0.28(-0.65%)
Dec 21, 2022	42.12	42.36	41.57	42.30	17,999	+0.55(+1.32%)
Dec 20, 2022	41.54	42.25	41.54	41.75	11,611	+0.16(+0.38%)
Dec 19, 2022	41.30	41.72	41.30	41.59	28,768	+0.05(+0.12%)
Dec 16, 2022	40.09	41.66	39.55	41.54	76,232	+1.01(+2.50%)
Dec 15, 2022	40.92	40.95	40.31	40.53	12,370	-0.45(-1.10%)
Dec 14, 2022	41.17	41.28	40.71	40.98	30,177	-0.14(-0.33%)
Dec 13, 2022	42.74	43.02	41.11	41.12	31,380	-0.88(-2.11%)
Dec 12, 2022	41.39	42.20	41.07	42.01	16,104	+0.46(+1.11%)
Dec 09, 2022	42.36	42.36	41.44	41.54	11,248	-1.11(-2.60%)
Dec 08, 2022	42.00	43.00	42.00	42.65	11,401	+0.58(+1.38%)
Dec 07, 2022	41.87	42.66	41.83	42.07	13,030	-0.10(-0.23%)
Dec 06, 2022	42.52	42.58	41.78	42.17	15,112	-0.16(-0.37%)
Dec 05, 2022	43.00	43.22	42.03	42.33	17,242	-0.64(-1.49%)
Dec 02, 2022	43.51	43.61	42.54	42.97	17,683	-1.03(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.