Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.850 | 3.000 | 2.650 | 3.000 | 1,236 | +0.05(+1.69%) |
Feb 27, 2017 | 2.941 | 2.950 | 2.941 | 2.950 | 2,031 | +0.05(+1.72%) |
Feb 24, 2017 | 2.850 | 2.937 | 2.405 | 2.900 | 7,974 | +0.05(+1.75%) |
Feb 23, 2017 | 3.000 | 3.000 | 2.600 | 2.850 | 16,236 | +0.25(+9.40%) |
Feb 22, 2017 | 2.400 | 2.792 | 2.305 | 2.605 | 13,502 | +0.60(+29.73%) |
Feb 21, 2017 | 2.008 | 2.008 | 2.008 | 2.008 | 323 | -0.39(-16.33%) |
Feb 17, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.10(+4.35%) |
Feb 15, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 1,520 | -0.10(-4.17%) |
Feb 13, 2017 | 2.400 | 2.400 | 2.400 | 2 | +0.00(+0.00%) | |
Feb 10, 2017 | 2.000 | 2.400 | 2.000 | 2.400 | 711 | +0.05(+2.13%) |
Feb 09, 2017 | 2.200 | 2.350 | 2.150 | 2.350 | 1,415 | -0.04(-1.62%) |
Feb 08, 2017 | 2.389 | 2.389 | 2.389 | 2.389 | 129 | -0.01(-0.47%) |
Feb 07, 2017 | 2.250 | 2.400 | 2.200 | 2.400 | 14,155 | +0.15(+6.67%) |
Feb 06, 2017 | 2.200 | 2.300 | 2.148 | 2.250 | 20,223 | +0.05(+2.27%) |
Feb 03, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 7,101 | +0.00(+0.00%) |
Feb 02, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | +0.00(+0.00%) |
Feb 01, 2017 | 2.000 | 2.200 | 2.000 | 2.200 | 1,125 | +0.00(+0.00%) |
Jan 31, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 8,456 | -0.04(-2.00%) |
Jan 30, 2017 | 2.200 | 2.250 | 2.200 | 2.245 | 10,001 | -0.00(-0.22%) |
Jan 27, 2017 | 2.200 | 2.250 | 2.000 | 2.250 | 6,102 | +0.00(+0.00%) |
Jan 26, 2017 | 2.031 | 2.250 | 2.031 | 2.250 | 1,925 | +0.00(+0.00%) |
Jan 25, 2017 | 2.218 | 2.250 | 2.156 | 2.250 | 1,100 | +0.00(+0.00%) |
Jan 23, 2017 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
Jan 20, 2017 | 2.156 | 2.250 | 2.156 | 2.250 | 358 | +0.00(+0.00%) |
Jan 19, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 2,420 | +0.00(+0.00%) |
Jan 17, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 2.250 | 2.250 | 2.250 | 10 | +0.00(+0.00%) | |
Jan 03, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.76%) | |
Dec 30, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.15(-6.82%) | |
Dec 29, 2016 | 2.200 | 2.250 | 2.100 | 2.200 | 7,529 | +0.00(+0.00%) |
Dec 28, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 265 | +0.10(+4.51%) |
Dec 27, 2016 | 2.105 | 2.105 | 2.105 | 2.105 | 200 | -0.04(-2.09%) |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.100 | 2.150 | 2.100 | 2.150 | 1,781 | -0.10(-4.44%) |
Dec 21, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 605 | +0.00(+0.00%) |
Dec 19, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.64%) | |
Dec 16, 2016 | 2.100 | 2.150 | 2.100 | 2.150 | 700 | -0.10(-4.43%) |
Dec 15, 2016 | 2.150 | 2.250 | 2.150 | 2.250 | 9,861 | +0.00(+0.00%) |
Dec 13, 2016 | 2.250 | 2.250 | 2.250 | 50 | +0.10(+4.90%) | |
Dec 12, 2016 | 2.100 | 2.150 | 2.100 | 2.145 | 3,270 | -0.00(-0.23%) |
Dec 09, 2016 | 2.150 | 2.150 | 2.005 | 2.150 | 4,878 | +0.00(+0.00%) |
Dec 08, 2016 | 1.955 | 2.150 | 1.950 | 2.150 | 1,949 | +0.05(+2.38%) |
Dec 06, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |