Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 3.670 | 3.730 | 3.670 | 3.730 | 307 | +0.04(+1.08%) |
Feb 27, 2019 | 3.630 | 3.690 | 3.500 | 3.690 | 1,816 | +0.13(+3.65%) |
Feb 26, 2019 | 3.680 | 3.760 | 3.500 | 3.560 | 11,833 | -0.09(-2.47%) |
Feb 25, 2019 | 3.651 | 3.651 | 3.650 | 16 | +0.00(+0.00%) | |
Feb 22, 2019 | 3.780 | 3.780 | 3.650 | 3.650 | 300 | -0.13(-3.44%) |
Feb 21, 2019 | 3.780 | 3.780 | 3.780 | 62 | +0.00(+0.00%) | |
Feb 20, 2019 | 3.480 | 3.780 | 3.480 | 3.780 | 433 | -0.02(-0.53%) |
Feb 19, 2019 | 3.800 | 3.800 | 3.800 | 159 | +0.00(+0.00%) | |
Feb 15, 2019 | 3.800 | 3.800 | 3.800 | 48 | +0.00(+0.00%) | |
Feb 14, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 3.680 | 3.800 | 3.680 | 3.800 | 6,462 | +0.02(+0.53%) |
Feb 11, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | |
Feb 01, 2019 | 3.580 | 3.770 | 3.540 | 3.770 | 6,800 | -0.03(-0.79%) |
Jan 31, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Jan 30, 2019 | 3.600 | 3.800 | 3.600 | 3.800 | 604 | +0.00(+0.00%) |
Jan 29, 2019 | 3.610 | 3.800 | 3.600 | 3.800 | 663 | -0.01(-0.26%) |
Jan 28, 2019 | 3.700 | 3.810 | 3.550 | 3.810 | 1,332 | +0.00(+0.00%) |
Jan 25, 2019 | 3.720 | 3.810 | 3.720 | 3.810 | 900 | -0.01(-0.26%) |
Jan 24, 2019 | 3.800 | 3.820 | 3.800 | 3.820 | 426 | -0.03(-0.78%) |
Jan 23, 2019 | 3.790 | 3.900 | 3.710 | 3.850 | 7,305 | -0.06(-1.53%) |
Jan 22, 2019 | 3.550 | 3.940 | 3.550 | 3.910 | 8,982 | -0.03(-0.76%) |
Jan 18, 2019 | 3.820 | 3.940 | 3.780 | 3.940 | 3,900 | -0.01(-0.25%) |
Jan 17, 2019 | 3.930 | 3.950 | 3.780 | 3.950 | 3,885 | +0.00(+0.00%) |
Jan 16, 2019 | 3.930 | 3.950 | 3.930 | 3.950 | 2,181 | +0.00(+0.00%) |
Jan 15, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 409 | +0.00(+0.00%) |
Jan 14, 2019 | 3.950 | 3.950 | 3.950 | 1 | +0.00(+0.00%) | |
Jan 10, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 3.950 | 3.950 | 3.950 | 24 | +0.00(+0.00%) | |
Jan 08, 2019 | 3.870 | 3.950 | 3.870 | 3.950 | 798 | -0.05(-1.25%) |
Jan 07, 2019 | 3.910 | 4.000 | 3.856 | 4.000 | 1,894 | +0.01(+0.25%) |
Jan 04, 2019 | 3.990 | 3.990 | 3.990 | 3 | +0.00(+0.00%) | |
Jan 03, 2019 | 3.980 | 3.990 | 3.900 | 3.990 | 2,557 | -0.01(-0.25%) |
Jan 02, 2019 | 3.770 | 4.000 | 3.770 | 4.000 | 322 | +0.01(+0.25%) |
Dec 31, 2018 | 3.993 | 3.993 | 3.990 | 79 | +0.00(+0.00%) | |
Dec 28, 2018 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | -0.01(-0.25%) |
Dec 27, 2018 | 3.830 | 4.000 | 3.830 | 4.000 | 11,459 | +0.60(+17.65%) |
Dec 26, 2018 | 3.400 | 3.400 | 3.150 | 3.400 | 2,328 | -0.60(-15.00%) |
Dec 21, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 4.100 | 4.100 | 3.990 | 4.000 | 613 | +0.01(+0.25%) |
Dec 19, 2018 | 3.870 | 4.100 | 3.860 | 3.990 | 2,378 | -0.11(-2.68%) |
Dec 18, 2018 | 3.650 | 4.100 | 3.650 | 4.100 | 400 | +0.00(+0.00%) |
Dec 17, 2018 | 3.675 | 4.100 | 3.675 | 4.100 | 429 | +0.00(+0.00%) |
Dec 14, 2018 | 4.050 | 4.100 | 4.050 | 4.100 | 4,000 | +0.04(+0.98%) |
Dec 13, 2018 | 4.000 | 4.200 | 4.000 | 4.060 | 14,141 | +0.06(+1.51%) |
Dec 12, 2018 | 3.920 | 4.000 | 3.920 | 4.000 | 1,259 | +0.06(+1.52%) |
Dec 11, 2018 | 3.940 | 3.940 | 3.940 | 108 | +0.00(+0.00%) | |
Dec 10, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 106 | +0.00(+0.00%) |
Dec 07, 2018 | 3.950 | 3.950 | 3.790 | 3.940 | 1,000 | -0.01(-0.25%) |
Dec 06, 2018 | 3.950 | 3.950 | 3.800 | 3.950 | 473 | +0.34(+9.42%) |
Dec 04, 2018 | 3.613 | 3.613 | 3.610 | 16 | -0.00(-0.09%) |