Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 7.081 | 7.104 | 7.025 | 7.025 | 4,377 | -0.06(-0.82%) |
Feb 27, 2014 | 7.087 | 7.091 | 7.070 | 7.084 | 17,162 | +0.06(+0.89%) |
Feb 26, 2014 | 7.041 | 7.041 | 7.021 | 7.021 | 9,978 | -0.03(-0.41%) |
Feb 25, 2014 | 7.050 | 7.050 | 7.050 | 7.050 | 777 | +0.05(+0.65%) |
Feb 24, 2014 | 7.046 | 7.046 | 7.004 | 7.004 | 14,965 | +0.00(+0.00%) |
Feb 21, 2014 | 7.025 | 7.025 | 7.004 | 7.004 | 13,434 | -0.10(-1.35%) |
Feb 20, 2014 | 7.025 | 7.100 | 7.008 | 7.100 | 11,345 | +0.07(+1.06%) |
Feb 19, 2014 | 7.025 | 7.067 | 7.025 | 7.025 | 2,022 | +0.00(+0.01%) |
Feb 18, 2014 | 7.029 | 7.029 | 7.025 | 7.025 | 2,895 | -0.00(-0.06%) |
Feb 14, 2014 | 7.025 | 7.029 | 7.029 | 7.029 | 1,918 | +0.00(+0.06%) |
Feb 13, 2014 | 7.046 | 7.046 | 7.025 | 7.025 | 4,948 | -0.00(-0.00%) |
Feb 12, 2014 | 7.029 | 7.037 | 7.025 | 7.025 | 10,386 | -0.03(-0.41%) |
Feb 11, 2014 | 7.066 | 7.071 | 7.054 | 7.054 | 5,617 | -0.02(-0.29%) |
Feb 10, 2014 | 7.083 | 7.083 | 7.008 | 7.075 | 11,138 | +0.03(+0.41%) |
Feb 07, 2014 | 7.066 | 7.071 | 7.025 | 7.046 | 6,339 | +0.03(+0.47%) |
Feb 06, 2014 | 7.008 | 7.021 | 7.008 | 7.012 | 6,226 | +0.01(+0.12%) |
Feb 05, 2014 | 7.050 | 7.066 | 7.004 | 7.004 | 2,384 | -0.06(-0.88%) |
Feb 04, 2014 | 7.066 | 7.066 | 7.066 | 7.066 | 8,930 | +0.01(+0.18%) |
Feb 03, 2014 | 7.071 | 7.095 | 7.046 | 7.054 | 34,881 | -0.08(-1.05%) |
Jan 31, 2014 | 7.083 | 7.129 | 7.071 | 7.129 | 22,027 | -0.00(-0.06%) |
Jan 30, 2014 | 7.112 | 7.141 | 7.066 | 7.133 | 79,098 | +0.04(+0.50%) |
Jan 29, 2014 | 7.066 | 7.124 | 7.050 | 7.098 | 201,883 | +0.03(+0.44%) |
Jan 28, 2014 | 7.129 | 7.129 | 7.066 | 7.066 | 25,741 | -0.04(-0.58%) |
Jan 27, 2014 | 7.100 | 7.108 | 7.100 | 7.108 | 2,165 | +0.04(+0.59%) |
Jan 24, 2014 | 7.150 | 7.154 | 7.029 | 7.066 | 18,038 | -0.08(-1.16%) |
Jan 23, 2014 | 7.071 | 7.187 | 7.071 | 7.150 | 6,509 | +0.12(+1.71%) |
Jan 22, 2014 | 7.083 | 7.141 | 7.029 | 7.029 | 11,297 | -0.04(-0.53%) |
Jan 21, 2014 | 7.037 | 7.071 | 7.029 | 7.066 | 9,346 | +0.01(+0.18%) |
Jan 17, 2014 | 7.058 | 7.054 | 7.054 | 7.054 | 5,292 | -0.01(-0.18%) |
Jan 16, 2014 | 7.054 | 7.137 | 7.054 | 7.066 | 13,205 | +0.00(+0.00%) |
Jan 15, 2014 | 7.071 | 7.141 | 7.046 | 7.066 | 19,433 | -0.04(-0.58%) |
Jan 14, 2014 | 7.067 | 7.108 | 7.066 | 7.108 | 3,375 | +0.01(+0.18%) |
Jan 13, 2014 | 7.145 | 7.145 | 7.066 | 7.095 | 22,024 | +0.03(+0.41%) |
Jan 10, 2014 | 7.066 | 7.066 | 7.066 | 7.066 | 1,443 | +0.00(+0.00%) |
Jan 09, 2014 | 7.088 | 7.088 | 7.066 | 7.066 | 6,315 | -0.04(-0.59%) |
Jan 06, 2014 | 7.137 | 7.108 | 7.108 | 7.108 | 13,472 | +0.00(+0.00%) |
Jan 03, 2014 | 7.108 | 7.108 | 7.108 | 7.108 | 1,260 | +0.00(+0.00%) |
Jan 02, 2014 | 7.145 | 7.150 | 7.108 | 7.108 | 22,635 | -0.02(-0.29%) |
Dec 31, 2013 | 7.154 | 7.129 | 7.129 | 7.129 | 2,886 | +0.01(+0.18%) |
Dec 30, 2013 | 7.116 | 7.116 | 7.116 | 7.116 | 765 | -0.02(-0.35%) |
Dec 27, 2013 | 7.141 | 7.141 | 7.108 | 7.141 | 991 | +0.01(+0.17%) |
Dec 26, 2013 | 7.154 | 7.154 | 7.129 | 7.129 | 3,921 | -0.00(-0.00%) |
Dec 24, 2013 | 7.129 | 7.129 | 7.129 | 7.129 | 1,193 | -0.01(-0.17%) |
Dec 23, 2013 | 7.166 | 7.170 | 7.141 | 7.141 | 30,793 | +0.00(+0.06%) |
Dec 20, 2013 | 7.177 | 7.212 | 7.137 | 7.137 | 3,002 | +0.00(+0.06%) |
Dec 19, 2013 | 7.133 | 7.141 | 7.133 | 7.133 | 5,078 | -0.03(-0.41%) |
Dec 18, 2013 | 7.129 | 7.162 | 7.129 | 7.162 | 6,904 | +0.00(+0.00%) |
Dec 17, 2013 | 7.162 | 7.162 | 7.145 | 7.162 | 3,716 | +0.03(+0.47%) |
Dec 16, 2013 | 7.160 | 7.162 | 7.129 | 7.129 | 9,531 | -0.03(-0.46%) |
Dec 13, 2013 | 7.154 | 7.162 | 7.141 | 7.162 | 20,410 | +0.00(+0.06%) |
Dec 12, 2013 | 7.158 | 7.162 | 7.152 | 7.158 | 10,881 | +0.02(+0.35%) |
Dec 11, 2013 | 7.133 | 7.133 | 7.133 | 7.133 | 392 | -0.00(-0.06%) |
Dec 10, 2013 | 7.133 | 7.141 | 7.133 | 7.137 | 6,257 | -0.01(-0.17%) |
Dec 09, 2013 | 7.162 | 7.162 | 7.133 | 7.150 | 5,826 | -0.01(-0.17%) |
Dec 06, 2013 | 7.137 | 7.162 | 7.129 | 7.162 | 0 | +0.00(+0.06%) |
Dec 05, 2013 | 7.125 | 7.158 | 7.124 | 7.158 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 7.100 | 7.158 | 7.100 | 7.158 | 0 | +0.03(+0.41%) |
Dec 03, 2013 | 7.158 | 7.158 | 7.129 | 7.129 | 0 | -0.02(-0.35%) |