Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.47	16.47	16.24	16.42	12,816	-0.15(-0.89%)
Feb 27, 2017	16.15	16.57	16.13	16.57	10,507	+0.35(+2.17%)
Feb 24, 2017	16.00	16.24	16.00	16.22	4,466	+0.19(+1.16%)
Feb 23, 2017	16.44	16.44	16.03	16.03	1,610	-0.44(-2.68%)
Feb 22, 2017	16.15	16.53	15.82	16.47	11,725	-0.03(-0.21%)
Feb 21, 2017	16.46	16.58	16.35	16.51	15,003	+0.25(+1.55%)
Feb 17, 2017		16.26	16.26	16.26	0	-0.23(-1.42%)
Feb 16, 2017	16.59	16.59	16.49	16.49	1,490	-0.06(-0.38%)
Feb 15, 2017	16.49	16.69	16.33	16.55	13,663	+0.06(+0.38%)
Feb 14, 2017	16.65	16.84	16.47	16.49	12,648	-0.20(-1.19%)
Feb 13, 2017	16.91	16.94	16.69	16.69	14,085	-0.17(-1.03%)
Feb 10, 2017	16.87	17.04	16.47	16.86	18,482	+0.32(+1.92%)
Feb 09, 2017	16.58	17.21	16.53	16.55	12,062	-0.03(-0.16%)
Feb 08, 2017	16.48	16.70	16.47	16.57	14,899	+0.19(+1.14%)
Feb 07, 2017	16.50	16.50	16.26	16.39	15,785	+0.13(+0.80%)
Feb 06, 2017	16.04	16.66	16.04	16.26	6,336	+0.21(+1.30%)
Feb 03, 2017	15.74	17.07	15.74	16.05	14,188	+0.45(+2.91%)
Feb 02, 2017	15.56	15.59	15.54	15.59	6,192	+0.03(+0.19%)
Feb 01, 2017	15.54	15.56	15.46	15.56	11,253	+0.11(+0.70%)
Jan 31, 2017	15.36	15.46	15.35	15.46	10,540	+0.01(+0.06%)
Jan 30, 2017	15.33	15.46	15.31	15.45	16,175	+0.22(+1.42%)
Jan 27, 2017	15.27	15.27	15.23	15.23	6,421	+0.00(+0.00%)
Jan 26, 2017	15.24	15.32	15.19	15.23	5,882	+0.12(+0.80%)
Jan 25, 2017	15.28	15.28	15.11	15.11	4,572	-0.15(-0.96%)
Jan 24, 2017	15.12	15.26	15.10	15.26	4,702	+0.16(+1.09%)
Jan 23, 2017	15.30	15.30	15.09	15.09	14,586	-0.20(-1.33%)
Jan 20, 2017	15.44	15.45	15.13	15.30	2,875	-0.16(-1.04%)
Jan 19, 2017	15.35	15.46	15.17	15.46	9,800	+0.29(+1.94%)
Jan 18, 2017	15.46	15.56	15.16	15.16	17,058	-0.29(-1.90%)
Jan 17, 2017	15.16	15.46	15.13	15.46	38,086	+0.32(+2.14%)
Jan 13, 2017		15.13	15.13	15.13	0	-0.00(-0.03%)
Jan 12, 2017	15.33	15.50	15.13	15.14	41,241	+0.00(+0.03%)
Jan 11, 2017	15.22	15.24	15.13	15.13	11,627	-0.02(-0.14%)
Jan 10, 2017	15.12	15.15	14.92	15.15	14,660	+0.01(+0.09%)
Jan 09, 2017	15.14	15.22	14.74	15.14	11,516	-0.18(-1.15%)
Jan 06, 2017	15.08	15.32	15.08	15.32	733	+0.09(+0.62%)
Jan 05, 2017	15.20	15.38	15.18	15.22	7,353	+0.02(+0.14%)
Jan 04, 2017	15.35	15.46	15.14	15.20	14,745	-0.26(-1.65%)
Jan 03, 2017	15.55	15.69	15.35	15.46	31,994	-0.09(-0.56%)
Dec 30, 2016		15.54	15.54	15.54	0	+0.00(+0.00%)
Dec 29, 2016	16.00	16.00	15.28	15.54	9,409	-0.45(-2.84%)
Dec 28, 2016	15.91	16.00	15.91	16.00	4,117	+0.00(+0.00%)
Dec 27, 2016	15.78	16.54	15.56	16.00	19,536	+0.47(+3.05%)
Dec 23, 2016		15.52	15.52	15.52	0	-0.35(-2.22%)
Dec 22, 2016	15.36	15.88	15.22	15.88	6,777	+0.68(+4.47%)
Dec 21, 2016	15.15	15.40	15.15	15.20	3,129	-0.18(-1.15%)
Dec 20, 2016	15.36	15.56	15.22	15.37	9,876	+0.23(+1.51%)
Dec 19, 2016	14.98	15.26	14.89	15.14	7,929	-0.31(-2.01%)
Dec 16, 2016	15.49	15.76	15.46	15.46	12,652	-0.32(-2.03%)
Dec 15, 2016	15.30	15.87	15.30	15.78	5,944	-0.10(-0.60%)
Dec 14, 2016	16.13	16.13	15.87	15.87	1,702	-0.53(-3.24%)
Dec 13, 2016	16.28	16.49	16.28	16.40	7,998	+0.18(+1.11%)
Dec 12, 2016	16.30	16.30	16.22	16.22	2,084	-0.12(-0.73%)
Dec 09, 2016	15.78	16.78	15.56	16.34	12,039	+0.73(+4.68%)
Dec 08, 2016	16.21	16.21	15.61	15.61	5,206	+0.00(+0.03%)
Dec 07, 2016	15.61	15.78	15.57	15.61	11,579	+0.18(+1.16%)
Dec 06, 2016	14.75	15.66	14.64	15.43	6,400	-0.24(-1.55%)
Dec 05, 2016	15.45	15.67	14.94	15.67	26,098	+0.26(+1.67%)
Dec 02, 2016	15.11	15.45	15.11	15.41	19,256	+0.36(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.