Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.81	21.82	20.85	21.41	58,252	-0.54(-2.47%)
Feb 27, 2020	22.08	23.65	21.95	21.95	65,843	-0.45(-2.00%)
Feb 26, 2020	22.15	22.74	22.13	22.40	35,092	+0.23(+1.03%)
Feb 25, 2020	22.55	22.55	21.98	22.17	32,277	-0.25(-1.12%)
Feb 24, 2020	22.95	22.95	22.38	22.42	20,406	-1.00(-4.28%)
Feb 21, 2020	23.27	23.43	23.07	23.43	19,640	+0.09(+0.36%)
Feb 20, 2020	23.07	23.38	23.07	23.34	6,610	+0.26(+1.11%)
Feb 19, 2020	23.19	23.43	23.09	23.09	13,371	-0.08(-0.33%)
Feb 18, 2020	23.28	23.32	22.89	23.16	16,013	-0.13(-0.58%)
Feb 14, 2020	23.46	23.58	23.30	23.30	22,095	-0.02(-0.10%)
Feb 13, 2020	23.83	23.97	23.13	23.32	48,445	-0.58(-2.44%)
Feb 12, 2020	24.13	24.33	23.90	23.90	36,040	-0.16(-0.65%)
Feb 11, 2020	23.70	24.06	23.53	24.06	64,557	+0.71(+3.03%)
Feb 10, 2020	23.75	23.99	23.20	23.35	13,494	-0.43(-1.81%)
Feb 07, 2020	24.19	24.21	23.75	23.78	47,539	-0.46(-1.89%)
Feb 06, 2020	24.37	24.46	24.24	24.24	21,205	-0.05(-0.20%)
Feb 05, 2020	24.29	24.60	24.10	24.29	37,225	+0.16(+0.65%)
Feb 04, 2020	24.51	25.05	24.10	24.13	29,592	-0.19(-0.79%)
Feb 03, 2020	24.36	24.99	24.26	24.32	46,513	-0.10(-0.40%)
Jan 31, 2020	24.50	24.72	24.21	24.42	71,473	-0.36(-1.44%)
Jan 30, 2020	25.92	25.92	24.10	24.78	80,849	-1.55(-5.88%)
Jan 29, 2020	27.01	27.05	25.44	26.33	60,797	-0.91(-3.34%)
Jan 28, 2020	27.57	27.57	27.00	27.24	29,837	-0.43(-1.56%)
Jan 27, 2020	27.29	27.73	27.00	27.67	13,400	+0.28(+1.03%)
Jan 24, 2020	27.83	27.97	27.37	27.39	12,771	-0.29(-1.06%)
Jan 23, 2020	27.79	27.98	27.57	27.69	12,564	-0.30(-1.07%)
Jan 22, 2020	27.63	28.47	27.37	27.98	19,243	+0.40(+1.44%)
Jan 21, 2020	27.77	27.81	27.49	27.59	17,749	-0.49(-1.73%)
Jan 17, 2020	28.40	28.49	27.92	28.07	11,426	-0.30(-1.07%)
Jan 16, 2020	27.80	28.49	27.70	28.38	19,414	+0.75(+2.71%)
Jan 15, 2020	27.81	28.23	27.50	27.63	17,769	-0.13(-0.47%)
Jan 14, 2020	28.28	28.39	27.75	27.76	39,086	-0.46(-1.61%)
Jan 13, 2020	27.46	28.21	27.46	28.21	26,875	+0.85(+3.12%)
Jan 10, 2020	27.58	28.06	27.33	27.36	25,318	-0.26(-0.94%)
Jan 09, 2020	27.64	28.12	27.59	27.62	15,616	+0.12(+0.44%)
Jan 08, 2020	27.41	27.58	27.27	27.50	19,555	+0.00(+0.02%)
Jan 07, 2020	28.05	28.05	27.22	27.49	27,224	-0.56(-2.00%)
Jan 06, 2020	27.87	28.17	27.46	28.06	21,229	+0.21(+0.75%)
Jan 03, 2020	27.99	27.99	27.74	27.85	16,579	-0.17(-0.61%)
Jan 02, 2020	28.46	28.46	28.02	28.02	23,716	-0.46(-1.60%)
Dec 31, 2019	28.40	28.54	28.03	28.47	26,662	+0.26(+0.93%)
Dec 30, 2019	28.11	28.29	28.02	28.21	9,885	+0.10(+0.35%)
Dec 27, 2019	28.29	28.34	27.85	28.11	18,596	-0.18(-0.63%)
Dec 26, 2019	27.94	28.29	27.93	28.29	12,970	+0.42(+1.51%)
Dec 24, 2019	28.02	28.16	27.87	27.87	8,289	-0.17(-0.62%)
Dec 23, 2019	28.52	28.53	27.68	28.04	30,903	-0.48(-1.67%)
Dec 20, 2019	28.30	28.54	28.12	28.52	92,310	+0.22(+0.79%)
Dec 19, 2019	28.53	28.53	27.87	28.30	29,799	-0.05(-0.19%)
Dec 18, 2019	28.50	28.56	28.30	28.35	25,934	-0.15(-0.52%)
Dec 17, 2019	28.34	28.56	28.20	28.50	47,678	+0.16(+0.55%)
Dec 16, 2019	28.44	28.56	28.13	28.34	46,287	-0.02(-0.08%)
Dec 13, 2019	28.25	28.52	27.96	28.36	36,520	+0.12(+0.41%)
Dec 12, 2019	28.75	28.75	27.94	28.25	52,587	+0.30(+1.09%)
Dec 11, 2019	27.92	28.01	27.79	27.94	47,331	-0.08(-0.30%)
Dec 10, 2019	27.36	28.16	27.36	28.03	24,834	+0.43(+1.55%)
Dec 09, 2019	27.44	27.77	27.44	27.60	48,344	+0.17(+0.63%)
Dec 06, 2019	26.92	27.54	26.92	27.43	40,553	+0.66(+2.45%)
Dec 05, 2019	26.68	26.89	26.54	26.77	53,994	+0.21(+0.79%)
Dec 04, 2019	26.75	26.75	26.53	26.56	44,344	-0.13(-0.48%)
Dec 03, 2019	26.52	26.76	26.44	26.69	22,302	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.