Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.08	28.20	27.66	27.71	28,225	+0.27(+1.00%)
Feb 25, 2021	27.76	28.20	27.44	27.44	26,065	-0.39(-1.41%)
Feb 24, 2021	27.26	27.84	26.96	27.83	45,576	+0.64(+2.34%)
Feb 23, 2021	27.42	27.52	26.79	27.19	46,012	+0.14(+0.51%)
Feb 22, 2021	26.75	27.23	26.75	27.06	23,685	-0.07(-0.25%)
Feb 19, 2021	27.16	27.23	26.69	27.12	12,471	+0.07(+0.25%)
Feb 18, 2021	27.00	27.34	26.94	27.06	28,634	+0.09(+0.32%)
Feb 17, 2021	27.17	27.17	26.96	26.97	17,033	-0.02(-0.08%)
Feb 16, 2021	27.09	27.31	26.96	26.99	12,454	-0.29(-1.07%)
Feb 12, 2021	27.02	27.28	26.92	27.28	13,565	+0.32(+1.19%)
Feb 11, 2021	27.22	27.22	26.74	26.96	24,035	-0.20(-0.72%)
Feb 10, 2021	27.17	27.31	26.73	27.16	26,392	+0.11(+0.41%)
Feb 09, 2021	26.93	27.19	26.93	27.05	21,556	+0.10(+0.35%)
Feb 08, 2021	26.87	27.05	26.62	26.96	15,286	+0.18(+0.66%)
Feb 05, 2021	26.77	26.85	26.62	26.78	13,845	-0.00(-0.02%)
Feb 04, 2021	26.37	26.85	26.37	26.78	18,389	+0.38(+1.43%)
Feb 03, 2021	25.48	26.46	25.48	26.41	14,917	+0.69(+2.69%)
Feb 02, 2021	25.60	26.05	24.67	25.71	40,495	+0.51(+2.03%)
Feb 01, 2021	24.79	25.47	24.51	25.20	29,059	+0.80(+3.29%)
Jan 29, 2021	24.67	24.96	24.40	24.40	59,336	-0.26(-1.07%)
Jan 28, 2021	24.47	25.03	24.12	24.66	34,946	+0.43(+1.78%)
Jan 27, 2021	24.90	24.96	24.02	24.23	43,913	-1.02(-4.05%)
Jan 26, 2021	25.48	25.68	25.14	25.25	16,170	-0.68(-2.63%)
Jan 25, 2021	25.56	26.20	24.89	25.94	30,371	+0.26(+1.03%)
Jan 22, 2021	25.03	25.68	24.91	25.67	57,578	+0.44(+1.75%)
Jan 21, 2021	25.34	25.55	25.11	25.23	18,493	-0.13(-0.52%)
Jan 20, 2021	25.76	25.80	25.32	25.36	10,517	-0.39(-1.50%)
Jan 19, 2021	26.53	26.92	25.57	25.75	31,395	-0.11(-0.42%)
Jan 15, 2021	25.68	27.30	25.23	25.86	20,657	-0.04(-0.16%)
Jan 14, 2021	25.96	26.82	25.47	25.90	35,636	-0.39(-1.47%)
Jan 13, 2021	27.09	27.12	26.03	26.29	22,934	-0.97(-3.56%)
Jan 12, 2021	26.96	27.60	26.96	27.26	16,913	+0.30(+1.11%)
Jan 11, 2021	26.82	27.19	26.50	26.96	14,772	+0.17(+0.65%)
Jan 08, 2021	27.30	27.53	26.46	26.78	20,657	-0.52(-1.90%)
Jan 07, 2021	27.16	27.46	26.69	27.30	24,945	+0.17(+0.64%)
Jan 06, 2021	25.42	27.35	25.42	27.13	29,285	+2.06(+8.20%)
Jan 05, 2021	25.12	25.37	24.90	25.07	24,820	-0.12(-0.47%)
Jan 04, 2021	25.16	25.39	24.70	25.19	27,349	+0.25(+1.02%)
Dec 31, 2020		24.94	24.94	24.94	13,297	+0.02(+0.09%)
Dec 30, 2020	25.35	25.86	24.91	24.91	13,297	-0.40(-1.58%)
Dec 29, 2020	25.90	25.90	24.93	25.31	19,486	-0.58(-2.25%)
Dec 28, 2020	26.64	27.02	25.90	25.90	25,187	-0.45(-1.71%)
Dec 24, 2020	26.07	26.35	26.07	26.35	3,296	+0.51(+1.99%)
Dec 23, 2020	25.98	26.03	25.82	25.83	10,500	-0.24(-0.93%)
Dec 22, 2020	26.44	26.44	25.82	26.07	15,603	-0.62(-2.32%)
Dec 21, 2020	26.80	26.93	26.43	26.69	18,835	-0.29(-1.08%)
Dec 18, 2020	27.07	27.27	26.83	26.98	82,851	-0.09(-0.32%)
Dec 17, 2020	26.21	27.27	26.03	27.07	29,474	+0.60(+2.27%)
Dec 16, 2020	26.23	26.90	26.05	26.47	23,321	+0.48(+1.86%)
Dec 15, 2020	25.80	26.62	25.68	25.99	41,550	-0.01(-0.05%)
Dec 14, 2020	25.96	26.39	25.94	26.00	23,565	+0.02(+0.09%)
Dec 11, 2020	25.92	26.31	25.90	25.98	9,230	+0.04(+0.16%)
Dec 10, 2020	25.70	25.94	25.35	25.94	9,928	+0.29(+1.14%)
Dec 09, 2020	25.94	26.11	25.65	25.65	14,695	-0.28(-1.09%)
Dec 08, 2020	25.25	25.93	25.12	25.93	41,713	+0.78(+3.11%)
Dec 07, 2020	24.97	25.23	23.78	25.15	15,304	+0.14(+0.55%)
Dec 04, 2020	24.80	25.03	24.50	25.01	19,559	+0.28(+1.12%)
Dec 03, 2020	24.47	25.03	24.43	24.73	32,980	+0.30(+1.21%)
Dec 02, 2020	24.08	24.46	24.08	24.44	22,407	+0.48(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.