Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.41	34.54	34.03	34.47	15,831	+0.12(+0.36%)
Feb 27, 2023	34.75	34.92	34.20	34.35	88,000	-0.12(-0.33%)
Feb 24, 2023	34.54	34.90	34.31	34.46	9,242	-0.36(-1.05%)
Feb 23, 2023	34.36	35.19	34.01	34.83	16,787	+0.43(+1.26%)
Feb 22, 2023	34.93	34.96	34.35	34.40	14,237	-0.54(-1.54%)
Feb 21, 2023	35.06	35.15	34.56	34.93	13,647	-0.27(-0.76%)
Feb 17, 2023	35.49	35.51	35.13	35.20	36,868	-0.21(-0.60%)
Feb 16, 2023	35.27	35.50	35.13	35.41	10,046	+0.16(+0.46%)
Feb 15, 2023	35.35	35.57	35.25	35.25	5,855	-0.10(-0.27%)
Feb 14, 2023	35.15	35.54	35.15	35.35	12,108	-0.03(-0.08%)
Feb 13, 2023	34.94	35.49	34.94	35.38	13,904	+0.34(+0.96%)
Feb 10, 2023	34.92	35.33	34.41	35.04	18,173	-0.04(-0.11%)
Feb 09, 2023	35.34	35.36	35.06	35.08	8,426	-0.14(-0.41%)
Feb 08, 2023	35.17	35.40	35.02	35.22	10,086	-0.05(-0.14%)
Feb 07, 2023	34.99	35.52	34.96	35.27	36,066	+0.17(+0.49%)
Feb 06, 2023	35.44	35.63	34.56	35.10	26,936	-0.31(-0.89%)
Feb 03, 2023	34.70	35.51	34.70	35.41	18,580	+0.86(+2.48%)
Feb 02, 2023	34.11	34.74	34.06	34.55	21,023	+0.35(+1.03%)
Feb 01, 2023	34.48	34.57	33.58	34.20	57,103	-0.06(-0.17%)
Jan 31, 2023	33.44	34.55	33.29	34.26	22,712	+0.82(+2.45%)
Jan 30, 2023	32.42	33.52	32.24	33.44	44,404	+1.18(+3.66%)
Jan 27, 2023	32.31	32.53	32.14	32.26	28,185	+0.14(+0.45%)
Jan 26, 2023	32.17	32.53	32.08	32.12	27,385	-0.05(-0.15%)
Jan 25, 2023	32.19	32.35	31.99	32.16	153,891	-0.14(-0.44%)
Jan 24, 2023	32.41	32.50	32.19	32.31	9,490	-0.21(-0.64%)
Jan 23, 2023	32.33	32.64	32.33	32.52	14,184	+0.19(+0.59%)
Jan 20, 2023	32.08	32.50	32.08	32.33	68,828	+0.45(+1.41%)
Jan 19, 2023	31.92	31.92	31.51	31.88	60,614	+0.14(+0.45%)
Jan 18, 2023	31.84	32.23	31.61	31.73	9,071	-0.30(-0.92%)
Jan 17, 2023	32.23	32.32	31.73	32.03	8,689	-0.24(-0.74%)
Jan 13, 2023	32.06	32.51	32.05	32.27	57,724	+0.15(+0.47%)
Jan 12, 2023	31.83	32.36	31.82	32.12	8,477	+0.16(+0.51%)
Jan 11, 2023	31.93	31.97	31.78	31.95	10,934	+0.17(+0.54%)
Jan 10, 2023	31.71	32.22	31.71	31.78	14,360	+0.28(+0.88%)
Jan 09, 2023	31.45	31.67	31.03	31.51	11,241	-0.04(-0.12%)
Jan 06, 2023	32.11	32.12	31.27	31.54	15,517	+0.23(+0.73%)
Jan 05, 2023	31.28	31.52	31.28	31.31	7,074	-0.09(-0.27%)
Jan 04, 2023	31.68	31.74	31.05	31.40	15,518	-0.07(-0.21%)
Jan 03, 2023	32.01	32.48	31.36	31.47	13,467	-0.40(-1.26%)
Dec 30, 2022	31.77	31.97	31.62	31.87	5,800	+0.17(+0.54%)
Dec 29, 2022	31.54	31.92	31.53	31.70	4,260	+0.36(+1.16%)
Dec 28, 2022	31.74	31.82	31.20	31.33	18,710	-0.26(-0.81%)
Dec 27, 2022	31.73	32.31	31.52	31.59	8,219	+0.09(+0.27%)
Dec 23, 2022	31.57	31.57	31.49	31.51	12,814	+0.06(+0.18%)
Dec 22, 2022	31.83	31.88	31.28	31.45	9,836	-0.37(-1.17%)
Dec 21, 2022	31.92	32.30	31.59	31.82	19,905	+0.13(+0.42%)
Dec 20, 2022	31.72	31.92	31.61	31.69	57,404	+0.10(+0.30%)
Dec 19, 2022	31.55	31.80	31.07	31.59	54,518	+0.30(+0.94%)
Dec 16, 2022	31.83	32.02	31.30	31.30	28,611	-0.64(-2.00%)
Dec 15, 2022	32.31	32.45	31.54	31.93	22,183	-0.41(-1.27%)
Dec 14, 2022	32.64	32.64	32.06	32.34	11,775	-0.30(-0.91%)
Dec 13, 2022	32.64	32.88	32.08	32.64	15,275	+0.21(+0.65%)
Dec 12, 2022	32.36	32.64	32.34	32.43	8,144	-0.04(-0.12%)
Dec 09, 2022	32.43	32.52	31.91	32.47	21,538	+0.11(+0.35%)
Dec 08, 2022	32.50	32.68	32.16	32.35	11,329	+0.04(+0.12%)
Dec 07, 2022	32.42	32.53	32.17	32.32	11,060	+0.00(+0.00%)
Dec 06, 2022	32.40	32.53	31.53	32.32	8,982	-0.06(-0.18%)
Dec 05, 2022	32.87	32.87	32.02	32.37	20,329	-0.43(-1.31%)
Dec 02, 2022	32.47	32.88	32.30	32.80	12,623	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.