Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6.357 | 6.357 | 6.282 | 6.282 | 17,543 | +0.06(+1.02%) |
Feb 27, 2013 | 6.141 | 6.219 | 6.136 | 6.219 | 7,236 | +0.01(+0.09%) |
Feb 25, 2013 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | -0.07(-1.19%) |
Feb 22, 2013 | 6.357 | 6.551 | 6.280 | 6.288 | 18,234 | -0.07(-1.04%) |
Feb 21, 2013 | 6.288 | 6.599 | 6.288 | 6.354 | 7,406 | +0.05(+0.83%) |
Feb 20, 2013 | 6.365 | 6.365 | 6.302 | 6.302 | 5,785 | -0.12(-1.94%) |
Feb 19, 2013 | 6.266 | 6.633 | 6.266 | 6.426 | 26,755 | -0.28(-4.12%) |
Feb 15, 2013 | 6.703 | 6.703 | 6.703 | 6.703 | 3,618 | +0.46(+7.30%) |
Feb 14, 2013 | 6.260 | 6.260 | 6.238 | 6.247 | 7,236 | +0.00(+0.00%) |
Feb 13, 2013 | 6.247 | 6.247 | 6.233 | 6.247 | 4,341 | +0.00(+0.00%) |
Feb 12, 2013 | 6.247 | 6.339 | 6.247 | 6.247 | 1,143 | -0.14(-2.16%) |
Feb 11, 2013 | 6.269 | 6.474 | 6.269 | 6.385 | 6,150 | +0.14(+2.21%) |
Feb 08, 2013 | 6.249 | 6.258 | 6.241 | 6.247 | 15,050 | +0.14(+2.26%) |
Feb 07, 2013 | 6.078 | 6.108 | 6.067 | 6.108 | 78,967 | +0.00(+0.00%) |
Feb 06, 2013 | 5.959 | 6.108 | 5.959 | 6.108 | 21,462 | +0.04(+0.68%) |
Feb 04, 2013 | 6.247 | 6.247 | 5.390 | 6.067 | 16,462 | -0.17(-2.66%) |
Feb 01, 2013 | 6.313 | 6.349 | 6.219 | 6.233 | 6,385 | +0.29(+4.88%) |
Jan 30, 2013 | 5.945 | 5.942 | 5.942 | 5.942 | 7,597 | +0.00(+0.00%) |
Jan 29, 2013 | 5.945 | 5.945 | 5.942 | 5.942 | 15,919 | +0.14(+2.38%) |
Jan 28, 2013 | 5.804 | 5.804 | 5.749 | 5.804 | 10,485 | +0.06(+0.96%) |
Jan 25, 2013 | 5.749 | 5.749 | 5.749 | 5.749 | 10,130 | +0.05(+0.87%) |
Jan 24, 2013 | 5.699 | 5.699 | 5.699 | 5.699 | 1,085 | +0.03(+0.54%) |
Jan 23, 2013 | 5.669 | 5.669 | 5.669 | 5.669 | 1,085 | +0.00(+0.05%) |
Jan 22, 2013 | 5.779 | 5.804 | 5.611 | 5.666 | 12,011 | +0.12(+2.14%) |
Jan 18, 2013 | 5.525 | 5.547 | 5.525 | 5.547 | 22,069 | +0.02(+0.40%) |
Jan 16, 2013 | 5.525 | 5.525 | 5.525 | 5.525 | 0 | -0.00(-0.05%) |
Jan 15, 2013 | 5.528 | 5.528 | 5.525 | 5.528 | 2,742 | +0.00(+0.00%) |
Jan 14, 2013 | 5.528 | 5.528 | 5.528 | 5.528 | 1,049 | +0.00(+0.05%) |
Jan 11, 2013 | 5.481 | 5.525 | 5.481 | 5.525 | 10,948 | +0.06(+1.01%) |
Jan 09, 2013 | 5.390 | 5.470 | 5.470 | 5.470 | 14,110 | -0.01(-0.25%) |
Jan 08, 2013 | 5.321 | 5.497 | 5.321 | 5.484 | 13,748 | -0.02(-0.30%) |
Jan 07, 2013 | 5.318 | 5.514 | 5.318 | 5.500 | 14,566 | +0.07(+1.27%) |
Jan 04, 2013 | 5.332 | 5.431 | 5.249 | 5.431 | 15,257 | +0.06(+1.08%) |
Jan 02, 2013 | 5.373 | 5.373 | 5.373 | 5.373 | 0 | -0.01(-0.26%) |
Dec 31, 2012 | 5.301 | 5.387 | 5.301 | 5.387 | 2,536 | -0.02(-0.46%) |
Dec 28, 2012 | 5.390 | 5.415 | 5.362 | 5.412 | 4,207 | +0.19(+3.60%) |
Dec 24, 2012 | 5.224 | 5.224 | 5.224 | 5.224 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 5.232 | 5.232 | 5.210 | 5.224 | 4,703 | -0.00(-0.05%) |
Dec 20, 2012 | 5.227 | 5.227 | 5.227 | 5.227 | 7,236 | +0.06(+1.18%) |
Dec 18, 2012 | 5.146 | 5.166 | 5.166 | 5.166 | 1,085 | -0.15(-2.91%) |
Dec 17, 2012 | 5.381 | 5.417 | 5.321 | 5.321 | 13,929 | +0.07(+1.32%) |
Dec 13, 2012 | 5.345 | 5.251 | 5.251 | 5.251 | 7,597 | -0.11(-1.96%) |
Dec 12, 2012 | 5.251 | 5.357 | 5.251 | 5.356 | 22,069 | -0.00(-0.00%) |
Dec 11, 2012 | 5.227 | 5.359 | 5.227 | 5.357 | 56,803 | +0.13(+2.49%) |
Dec 10, 2012 | 5.221 | 5.227 | 5.221 | 5.227 | 7,236 | +0.00(+0.00%) |
Dec 06, 2012 | 5.227 | 5.227 | 5.227 | 5.227 | 0 | -0.19(-3.52%) |
Dec 05, 2012 | 5.417 | 5.417 | 5.417 | 5.417 | 1,121 | +0.00(+0.00%) |