Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		17.86	17.86	17.86	149	+0.00(+0.00%)
Feb 27, 2020	17.88	17.90	17.79	17.86	2,915	+0.05(+0.27%)
Feb 26, 2020	17.27	17.81	17.27	17.81	1,303	+0.36(+2.05%)
Feb 25, 2020	17.48	17.48	17.45	17.45	3,800	-0.04(-0.20%)
Feb 24, 2020	17.48	17.48	17.48	17.48	743	-0.17(-0.99%)
Feb 21, 2020	17.66	17.66	17.66	17.66	114	-0.46(-2.56%)
Feb 20, 2020	17.68	18.24	17.66	18.12	5,372	+0.28(+1.57%)
Feb 19, 2020	17.72	18.24	17.72	17.84	4,667	-0.29(-1.59%)
Feb 18, 2020	17.75	18.13	17.75	18.13	420	-0.21(-1.14%)
Feb 14, 2020		18.34	18.34	18.34	33	+0.00(+0.00%)
Feb 13, 2020	17.66	18.34	17.66	18.34	567	+0.04(+0.24%)
Feb 12, 2020	17.63	18.35	17.63	18.30	4,851	-0.03(-0.19%)
Feb 11, 2020	18.33	18.33	18.33	18.33	250	+0.64(+3.60%)
Feb 10, 2020	17.56	17.76	17.56	17.69	5,676	+0.09(+0.50%)
Feb 07, 2020	17.69	17.69	17.61	17.61	3,776	-0.09(-0.49%)
Feb 06, 2020	17.69	17.69	17.63	17.69	4,724	+0.05(+0.30%)
Feb 05, 2020	17.63	17.70	17.56	17.64	18,742	+0.01(+0.05%)
Feb 04, 2020	17.63	17.63	17.52	17.63	10,292	+0.00(+0.00%)
Feb 03, 2020	17.63	17.63	17.63	17.63	349	-0.19(-1.08%)
Jan 31, 2020	17.82	17.91	17.65	17.82	10,643	-0.31(-1.69%)
Jan 30, 2020		18.13	18.13	18.13	178	+0.00(+0.00%)
Jan 28, 2020		18.13	18.13	18.13	0	+0.57(+3.23%)
Jan 27, 2020	17.56	17.56	17.56	17.56	535	-0.33(-1.83%)
Jan 24, 2020	17.91	17.91	17.87	17.89	10,872	-0.24(-1.32%)
Jan 23, 2020	17.91	18.13	17.91	18.13	919	+0.03(+0.14%)
Jan 21, 2020		18.10	18.10	18.10	0	+0.00(+0.00%)
Jan 17, 2020	18.04	18.10	17.91	18.10	801	-0.03(-0.14%)
Jan 16, 2020	17.91	18.35	17.91	18.13	917	-0.13(-0.72%)
Jan 15, 2020	18.09	18.31	17.69	18.26	4,783	-0.42(-2.25%)
Jan 14, 2020	17.91	18.68	17.91	18.68	954	+0.33(+1.81%)
Jan 13, 2020		18.35	18.35	18.35	2	+0.00(+0.00%)
Jan 10, 2020	17.71	18.35	17.71	18.35	686	+0.44(+2.44%)
Jan 09, 2020	17.91	17.91	17.91	17.91	1,170	-0.12(-0.64%)
Jan 08, 2020		18.03	18.03	18.03	1	+0.00(+0.00%)
Jan 07, 2020	17.94	18.48	17.91	18.03	1,898	-0.67(-3.59%)
Jan 06, 2020		18.70	18.70	18.70	21	+0.00(+0.00%)
Jan 02, 2020		18.70	18.70	18.70	0	+0.00(+0.00%)
Dec 31, 2019	18.59	18.70	18.35	18.70	2,975	-0.04(-0.23%)
Dec 30, 2019	18.33	18.74	17.91	18.74	3,512	+0.41(+2.24%)
Dec 27, 2019		18.33	18.33	18.33	46	+0.00(+0.00%)
Dec 24, 2019		18.33	18.33	18.33	0	-0.41(-2.19%)
Dec 23, 2019	18.35	18.74	18.17	18.74	2,672	+0.30(+1.61%)
Dec 20, 2019	18.02	18.44	18.01	18.44	6,752	+0.43(+2.38%)
Dec 19, 2019	17.91	18.35	17.91	18.02	854	+0.10(+0.59%)
Dec 18, 2019	17.91	17.91	17.91	17.91	2,032	+0.00(+0.00%)
Dec 17, 2019	17.91	17.91	17.91	17.91	305	+0.43(+2.45%)
Dec 16, 2019	17.82	17.91	17.48	17.48	7,064	-0.34(-1.91%)
Dec 13, 2019	17.62	17.82	17.50	17.82	2,861	+0.00(+0.00%)
Dec 12, 2019	17.65	17.82	17.65	17.82	243	+0.00(+0.00%)
Dec 11, 2019	17.58	17.82	17.58	17.82	908	+0.09(+0.49%)
Dec 10, 2019	17.74	17.74	17.74	17.74	122	+0.26(+1.50%)
Dec 09, 2019		17.48	17.48	17.48	105	+0.00(+0.00%)
Dec 06, 2019	17.75	17.75	17.30	17.48	2,060	+0.20(+1.16%)
Dec 05, 2019		17.27	17.27	17.27	74	+0.00(+0.00%)
Dec 04, 2019	17.27	17.48	17.27	17.27	6,389	+0.08(+0.48%)
Dec 03, 2019	17.09	17.56	17.09	17.19	1,023	-0.50(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.