Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 1.861 | 1.861 | 1.861 | 1.861 | 0 | +0.04(+2.44%) |
Feb 25, 2009 | 1.772 | 1.817 | 1.755 | 1.817 | 23,678 | +0.03(+1.48%) |
Feb 24, 2009 | 1.772 | 1.790 | 1.772 | 1.790 | 27,593 | +0.00(+0.10%) |
Feb 23, 2009 | 1.817 | 1.817 | 1.788 | 1.788 | 35,577 | -0.03(-1.56%) |
Feb 20, 2009 | 1.858 | 1.861 | 1.806 | 1.817 | 47,673 | -0.04(-2.38%) |
Feb 19, 2009 | 1.879 | 1.920 | 1.861 | 1.861 | 44,005 | -0.02(-0.94%) |
Feb 18, 2009 | 2.003 | 2.003 | 1.875 | 1.879 | 10,719 | -0.12(-6.19%) |
Feb 10, 2009 | 2.003 | 2.003 | 2.003 | 2.003 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 2.003 | 2.003 | 2.003 | 2.003 | 5,083 | +0.00(+0.11%) |
Feb 05, 2009 | 2.001 | 2.001 | 2.001 | 2.001 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 1.992 | 2.001 | 1.992 | 2.001 | 4,513 | +0.06(+3.28%) |
Feb 03, 2009 | 1.937 | 1.937 | 1.937 | 1.937 | 564 | -0.01(-0.73%) |
Feb 02, 2009 | 1.905 | 1.952 | 1.900 | 1.952 | 11,847 | +0.06(+3.38%) |
Jan 30, 2009 | 1.888 | 1.888 | 1.888 | 1.888 | 2,059 | +0.03(+1.43%) |
Jan 29, 2009 | 1.863 | 1.870 | 1.861 | 1.861 | 21,438 | +0.00(+0.00%) |
Jan 28, 2009 | 1.870 | 1.870 | 1.861 | 1.861 | 16,079 | +0.00(+0.00%) |
Jan 27, 2009 | 1.973 | 1.975 | 1.861 | 1.861 | 22,002 | +0.01(+0.48%) |
Jan 21, 2009 | 1.852 | 1.852 | 1.852 | 1.852 | 22,567 | -0.01(-0.48%) |
Jan 20, 2009 | 1.861 | 1.861 | 1.861 | 1.861 | 2,820 | -0.16(-7.81%) |
Jan 16, 2009 | 2.019 | 2.019 | 2.019 | 2.019 | 564 | +0.11(+5.95%) |
Jan 12, 2009 | 1.861 | 1.905 | 1.905 | 1.905 | 9,026 | +0.04(+2.38%) |
Jan 09, 2009 | 1.863 | 1.863 | 1.861 | 1.861 | 1,692 | -0.01(-0.32%) |
Jan 08, 2009 | 1.867 | 1.867 | 1.867 | 1.867 | 564 | -0.08(-4.24%) |
Jan 02, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 3,385 | +0.09(+4.66%) |
Dec 31, 2008 | 1.868 | 1.868 | 1.863 | 1.863 | 1,128 | -0.07(-3.58%) |
Dec 30, 2008 | 1.909 | 1.932 | 1.907 | 1.932 | 12,084 | +0.08(+4.41%) |
Dec 29, 2008 | 1.863 | 1.881 | 1.850 | 1.850 | 7,334 | -0.20(-9.61%) |
Dec 26, 2008 | 1.866 | 2.047 | 1.865 | 2.047 | 14,104 | +0.08(+4.15%) |
Dec 24, 2008 | 2.038 | 2.047 | 1.884 | 1.966 | 8,208 | -0.07(-3.23%) |
Dec 23, 2008 | 1.893 | 2.065 | 1.854 | 2.031 | 25,105 | +0.17(+9.14%) |
Dec 22, 2008 | 2.072 | 2.127 | 1.861 | 1.861 | 14,696 | -0.18(-8.70%) |
Dec 19, 2008 | 2.037 | 2.038 | 2.037 | 2.038 | 5,641 | +0.13(+6.98%) |
Dec 18, 2008 | 1.905 | 1.905 | 1.861 | 1.905 | 18,725 | +0.04(+2.19%) |
Dec 17, 2008 | 1.865 | 1.865 | 1.865 | 1.865 | 564 | -0.17(-8.52%) |
Dec 12, 2008 | 2.038 | 2.038 | 2.038 | 2.038 | 2,256 | +0.00(+0.09%) |
Dec 11, 2008 | 2.037 | 2.037 | 2.037 | 2.037 | 564 | +0.09(+4.55%) |
Dec 09, 2008 | 2.003 | 1.948 | 1.948 | 1.948 | 11,283 | +0.02(+0.83%) |
Dec 08, 2008 | 2.031 | 2.031 | 1.932 | 1.932 | 7,921 | +0.18(+10.10%) |
Dec 05, 2008 | 1.863 | 1.897 | 1.755 | 1.755 | 6,770 | -0.11(-5.71%) |
Dec 04, 2008 | 1.748 | 1.897 | 1.748 | 1.861 | 5,641 | -0.01(-0.28%) |
Dec 03, 2008 | 1.932 | 2.019 | 1.742 | 1.866 | 64,175 | -0.48(-20.47%) |
Dec 02, 2008 | 2.331 | 2.349 | 2.322 | 2.347 | 59,949 | +0.02(+1.07%) |