Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.590 | 1.610 | 1.580 | 1.610 | 126,006 | +0.02(+1.26%) |
Feb 28, 2024 | 1.570 | 1.639 | 1.540 | 1.590 | 315,527 | +0.02(+1.27%) |
Feb 27, 2024 | 1.560 | 1.605 | 1.410 | 1.570 | 667,004 | +0.02(+1.29%) |
Feb 26, 2024 | 1.650 | 1.650 | 1.520 | 1.550 | 510,598 | -0.12(-7.19%) |
Feb 23, 2024 | 1.750 | 1.765 | 1.660 | 1.670 | 258,025 | -0.11(-6.18%) |
Feb 22, 2024 | 1.840 | 1.867 | 1.770 | 1.780 | 265,137 | -0.09(-4.81%) |
Feb 21, 2024 | 1.860 | 1.910 | 1.850 | 1.870 | 186,727 | -0.02(-1.06%) |
Feb 20, 2024 | 1.940 | 1.980 | 1.890 | 1.890 | 125,746 | -0.09(-4.55%) |
Feb 16, 2024 | 1.960 | 1.990 | 1.920 | 1.980 | 114,376 | +0.01(+0.51%) |
Feb 15, 2024 | 1.970 | 2.025 | 1.960 | 1.970 | 202,283 | +0.01(+0.51%) |
Feb 14, 2024 | 1.920 | 1.970 | 1.910 | 1.960 | 114,082 | +0.04(+2.08%) |
Feb 13, 2024 | 2.030 | 2.030 | 1.915 | 1.920 | 289,230 | -0.14(-6.80%) |
Feb 12, 2024 | 2.030 | 2.100 | 2.030 | 2.060 | 125,274 | +0.01(+0.49%) |
Feb 09, 2024 | 2.090 | 2.119 | 2.030 | 2.050 | 106,029 | -0.03(-1.44%) |
Feb 08, 2024 | 2.130 | 2.130 | 2.070 | 2.080 | 104,082 | -0.07(-3.26%) |
Feb 07, 2024 | 2.140 | 2.240 | 2.120 | 2.150 | 157,996 | +0.01(+0.47%) |
Feb 06, 2024 | 2.050 | 2.140 | 2.048 | 2.140 | 119,540 | +0.10(+4.90%) |
Feb 05, 2024 | 2.050 | 2.070 | 2.030 | 2.040 | 103,383 | -0.06(-2.86%) |
Feb 02, 2024 | 2.080 | 2.120 | 2.030 | 2.100 | 229,230 | -0.01(-0.47%) |
Feb 01, 2024 | 2.120 | 2.175 | 2.100 | 2.110 | 100,152 | -0.01(-0.47%) |
Jan 31, 2024 | 2.150 | 2.170 | 2.110 | 2.120 | 112,908 | -0.03(-1.40%) |
Jan 30, 2024 | 2.200 | 2.200 | 2.130 | 2.150 | 137,462 | -0.01(-0.46%) |
Jan 29, 2024 | 2.200 | 2.200 | 2.100 | 2.160 | 124,948 | -0.04(-1.82%) |
Jan 26, 2024 | 2.120 | 2.200 | 2.120 | 2.200 | 87,944 | +0.08(+3.77%) |
Jan 25, 2024 | 2.200 | 2.210 | 2.060 | 2.120 | 362,373 | -0.08(-3.64%) |
Jan 24, 2024 | 2.250 | 2.260 | 2.190 | 2.200 | 110,693 | -0.02(-0.90%) |
Jan 23, 2024 | 2.240 | 2.260 | 2.206 | 2.220 | 82,468 | +0.00(+0.00%) |
Jan 22, 2024 | 2.240 | 2.270 | 2.190 | 2.220 | 89,980 | +0.02(+0.91%) |
Jan 19, 2024 | 2.190 | 2.220 | 2.180 | 2.200 | 144,549 | -0.02(-0.90%) |
Jan 18, 2024 | 2.210 | 2.250 | 2.190 | 2.220 | 103,070 | +0.00(+0.00%) |
Jan 17, 2024 | 2.250 | 2.260 | 2.200 | 2.220 | 201,245 | -0.04(-1.77%) |
Jan 16, 2024 | 2.360 | 2.342 | 2.250 | 2.260 | 179,779 | -0.09(-3.83%) |
Jan 12, 2024 | 2.380 | 2.400 | 2.350 | 2.350 | 123,490 | -0.03(-1.26%) |
Jan 11, 2024 | 2.420 | 2.450 | 2.360 | 2.380 | 122,045 | -0.02(-0.83%) |
Jan 10, 2024 | 2.400 | 2.420 | 2.390 | 2.400 | 157,989 | +0.00(+0.00%) |
Jan 09, 2024 | 2.460 | 2.480 | 2.390 | 2.400 | 160,249 | -0.08(-3.23%) |
Jan 08, 2024 | 2.390 | 2.480 | 2.390 | 2.480 | 155,171 | +0.08(+3.33%) |
Jan 05, 2024 | 2.420 | 2.450 | 2.400 | 2.400 | 182,363 | -0.06(-2.44%) |
Jan 04, 2024 | 2.440 | 2.500 | 2.410 | 2.460 | 98,925 | +0.04(+1.65%) |
Jan 03, 2024 | 2.480 | 2.480 | 2.420 | 2.420 | 161,295 | -0.06(-2.42%) |
Jan 02, 2024 | 2.570 | 2.590 | 2.480 | 2.480 | 129,547 | -0.10(-3.88%) |
Dec 29, 2023 | 2.520 | 2.620 | 2.520 | 2.580 | 372,342 | +0.04(+1.57%) |
Dec 28, 2023 | 2.580 | 2.665 | 2.540 | 2.540 | 648,209 | -0.02(-0.78%) |
Dec 27, 2023 | 2.550 | 2.570 | 2.530 | 2.560 | 59,543 | +0.04(+1.59%) |
Dec 26, 2023 | 2.560 | 2.570 | 2.480 | 2.520 | 145,036 | -0.05(-1.95%) |
Dec 22, 2023 | 2.570 | 2.630 | 2.540 | 2.570 | 166,868 | +0.05(+1.98%) |
Dec 21, 2023 | 2.600 | 2.660 | 2.480 | 2.520 | 301,865 | -0.08(-3.08%) |
Dec 20, 2023 | 2.640 | 2.685 | 2.590 | 2.600 | 153,429 | -0.07(-2.62%) |
Dec 19, 2023 | 2.600 | 2.690 | 2.560 | 2.670 | 249,408 | +0.07(+2.69%) |
Dec 18, 2023 | 2.570 | 2.620 | 2.560 | 2.600 | 168,212 | +0.05(+1.96%) |
Dec 15, 2023 | 2.660 | 2.660 | 2.500 | 2.550 | 325,994 | -0.11(-4.14%) |
Dec 14, 2023 | 2.500 | 2.680 | 2.500 | 2.660 | 474,535 | +0.14(+5.56%) |
Dec 13, 2023 | 2.460 | 2.540 | 2.400 | 2.520 | 227,592 | +0.12(+5.00%) |
Dec 12, 2023 | 2.460 | 2.472 | 2.380 | 2.400 | 275,944 | -0.09(-3.61%) |
Dec 11, 2023 | 2.520 | 2.540 | 2.480 | 2.490 | 108,199 | -0.03(-1.19%) |
Dec 08, 2023 | 2.390 | 2.530 | 2.380 | 2.520 | 293,196 | +0.15(+6.33%) |
Dec 07, 2023 | 2.360 | 2.421 | 2.330 | 2.370 | 237,700 | -0.01(-0.42%) |
Dec 06, 2023 | 2.430 | 2.520 | 2.360 | 2.380 | 310,068 | -0.05(-2.06%) |
Dec 05, 2023 | 2.420 | 2.450 | 2.380 | 2.430 | 206,990 | +0.01(+0.41%) |
Dec 04, 2023 | 2.520 | 2.581 | 2.420 | 2.420 | 270,293 | -0.14(-5.47%) |