Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.9163 | 0.9163 | 0.8962 | 0.9038 | 300,400 | +0.01(+0.56%) |
Feb 27, 2003 | 0.9363 | 0.9363 | 0.8875 | 0.8988 | 728,800 | -0.02(-2.19%) |
Feb 26, 2003 | 0.9363 | 0.9587 | 0.9187 | 0.9189 | 624,400 | -0.02(-1.99%) |
Feb 25, 2003 | 0.9325 | 0.9475 | 0.9213 | 0.9375 | 266,000 | -0.01(-0.66%) |
Feb 24, 2003 | 0.9513 | 0.9513 | 0.9263 | 0.9437 | 514,800 | -0.01(-0.66%) |
Feb 21, 2003 | 0.9475 | 0.9587 | 0.9375 | 0.9500 | 326,000 | -0.00(-0.13%) |
Feb 20, 2003 | 0.9463 | 0.9725 | 0.9463 | 0.9513 | 337,200 | +0.01(+0.66%) |
Feb 19, 2003 | 0.9688 | 0.9688 | 0.9437 | 0.9450 | 630,000 | -0.02(-2.45%) |
Feb 18, 2003 | 0.9563 | 0.9688 | 0.9437 | 0.9688 | 318,400 | +0.01(+0.91%) |
Feb 14, 2003 | 0.9600 | 0.9788 | 0.9313 | 0.9600 | 298,400 | +0.02(+2.40%) |
Feb 13, 2003 | 0.9800 | 0.9800 | 0.9163 | 0.9375 | 412,400 | -0.04(-3.60%) |
Feb 12, 2003 | 0.9800 | 0.9862 | 0.9187 | 0.9725 | 633,200 | +0.01(+1.17%) |
Feb 11, 2003 | 1.000 | 1.006 | 0.9600 | 0.9613 | 472,800 | -0.02(-2.53%) |
Feb 10, 2003 | 1.006 | 1.031 | 0.9812 | 0.9862 | 462,000 | -0.03(-2.47%) |
Feb 07, 2003 | 1.018 | 1.031 | 1.010 | 1.011 | 1,114,000 | -0.00(-0.25%) |
Feb 06, 2003 | 1.012 | 1.021 | 1.006 | 1.014 | 641,200 | +0.00(+0.25%) |
Feb 05, 2003 | 0.9725 | 1.086 | 0.9563 | 1.011 | 3,339,200 | +0.04(+3.59%) |
Feb 04, 2003 | 0.9962 | 1.020 | 0.9375 | 0.9762 | 5,960,400 | -0.24(-19.82%) |
Feb 03, 2003 | 1.248 | 1.250 | 1.210 | 1.218 | 441,600 | -0.02(-1.72%) |
Jan 31, 2003 | 1.254 | 1.269 | 1.215 | 1.239 | 382,400 | +0.01(+0.61%) |
Jan 30, 2003 | 1.225 | 1.250 | 1.202 | 1.231 | 370,144 | +0.01(+1.23%) |
Jan 29, 2003 | 1.224 | 1.242 | 1.210 | 1.216 | 247,200 | +0.00(+0.31%) |
Jan 28, 2003 | 1.208 | 1.281 | 1.194 | 1.212 | 1,002,800 | +0.02(+1.57%) |
Jan 27, 2003 | 1.245 | 1.250 | 1.194 | 1.194 | 662,800 | -0.06(-4.50%) |
Jan 24, 2003 | 1.250 | 1.278 | 1.230 | 1.250 | 253,600 | -0.01(-1.19%) |
Jan 23, 2003 | 1.258 | 1.269 | 1.248 | 1.265 | 792,000 | +0.00(+0.00%) |
Jan 22, 2003 | 1.294 | 1.325 | 1.239 | 1.265 | 1,096,400 | -0.03(-2.50%) |
Jan 21, 2003 | 1.337 | 1.354 | 1.296 | 1.298 | 911,600 | -0.04(-2.81%) |
Jan 17, 2003 | 1.350 | 1.366 | 1.314 | 1.335 | 1,150,000 | -0.05(-3.78%) |
Jan 16, 2003 | 1.488 | 1.500 | 1.381 | 1.387 | 625,600 | -0.11(-7.27%) |
Jan 15, 2003 | 1.498 | 1.500 | 1.484 | 1.496 | 101,200 | -0.00(-0.17%) |
Jan 14, 2003 | 1.500 | 1.512 | 1.490 | 1.499 | 143,200 | -0.01(-0.58%) |
Jan 13, 2003 | 1.506 | 1.519 | 1.494 | 1.508 | 256,800 | +0.01(+0.41%) |
Jan 10, 2003 | 1.519 | 1.567 | 1.501 | 1.501 | 376,000 | -0.04(-2.59%) |
Jan 09, 2003 | 1.526 | 1.554 | 1.518 | 1.541 | 343,600 | +0.02(+1.07%) |
Jan 08, 2003 | 1.531 | 1.554 | 1.519 | 1.525 | 264,800 | -0.01(-0.81%) |
Jan 07, 2003 | 1.613 | 1.630 | 1.534 | 1.538 | 669,200 | -0.09(-5.38%) |
Jan 06, 2003 | 1.551 | 1.631 | 1.551 | 1.625 | 789,200 | +0.07(+4.59%) |
Jan 03, 2003 | 1.567 | 1.625 | 1.550 | 1.554 | 252,400 | -0.01(-0.64%) |
Jan 02, 2003 | 1.531 | 1.584 | 1.505 | 1.564 | 339,600 | +0.04(+2.46%) |
Dec 31, 2002 | 1.551 | 1.594 | 1.506 | 1.526 | 503,600 | -0.01(-0.58%) |
Dec 30, 2002 | 1.600 | 1.614 | 1.526 | 1.535 | 339,200 | -0.06(-3.75%) |
Dec 27, 2002 | 1.567 | 1.624 | 1.567 | 1.595 | 288,000 | +0.00(+0.24%) |
Dec 26, 2002 | 1.506 | 1.594 | 1.506 | 1.591 | 207,200 | +0.07(+4.43%) |
Dec 24, 2002 | 1.530 | 1.575 | 1.506 | 1.524 | 181,600 | -0.01(-0.49%) |
Dec 23, 2002 | 1.567 | 1.625 | 1.504 | 1.531 | 352,800 | -0.02(-1.13%) |
Dec 20, 2002 | 1.567 | 1.625 | 1.504 | 1.549 | 434,800 | +0.02(+1.23%) |
Dec 19, 2002 | 1.544 | 1.574 | 1.500 | 1.530 | 405,200 | -0.01(-0.72%) |
Dec 18, 2002 | 1.569 | 1.569 | 1.500 | 1.541 | 880,800 | -0.03(-1.84%) |
Dec 17, 2002 | 1.565 | 1.625 | 1.550 | 1.570 | 767,600 | -0.01(-0.48%) |
Dec 16, 2002 | 1.587 | 1.596 | 1.532 | 1.577 | 585,600 | -0.04(-2.47%) |
Dec 13, 2002 | 1.669 | 1.673 | 1.589 | 1.617 | 328,800 | -0.05(-3.07%) |
Dec 12, 2002 | 1.688 | 1.691 | 1.645 | 1.669 | 268,800 | -0.02(-1.10%) |
Dec 11, 2002 | 1.653 | 1.688 | 1.650 | 1.687 | 260,400 | +0.03(+1.96%) |
Dec 10, 2002 | 1.685 | 1.694 | 1.625 | 1.655 | 383,200 | -0.03(-1.78%) |
Dec 09, 2002 | 1.750 | 1.750 | 1.681 | 1.685 | 330,800 | -0.04(-2.59%) |
Dec 06, 2002 | 1.712 | 1.730 | 1.675 | 1.730 | 347,600 | +0.01(+0.87%) |
Dec 05, 2002 | 1.714 | 1.750 | 1.694 | 1.715 | 375,200 | +0.01(+0.44%) |
Dec 04, 2002 | 1.715 | 1.750 | 1.665 | 1.708 | 334,000 | -0.03(-1.81%) |
Dec 03, 2002 | 1.775 | 1.775 | 1.739 | 1.739 | 462,000 | -0.04(-2.03%) |