Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.240 | 1.240 | 1.175 | 1.210 | 14,246 | -0.04(-3.20%) |
Feb 28, 2012 | 1.200 | 1.250 | 1.100 | 1.250 | 22,400 | +0.08(+6.84%) |
Feb 27, 2012 | 1.210 | 1.240 | 1.160 | 1.170 | 26,825 | -0.04(-3.31%) |
Feb 24, 2012 | 1.190 | 1.250 | 1.140 | 1.210 | 16,115 | +0.00(+0.00%) |
Feb 23, 2012 | 1.200 | 1.250 | 1.180 | 1.210 | 18,674 | +0.01(+0.83%) |
Feb 22, 2012 | 1.100 | 1.200 | 1.100 | 1.200 | 12,750 | +0.02(+1.69%) |
Feb 21, 2012 | 1.200 | 1.225 | 1.130 | 1.180 | 36,685 | +0.00(+0.00%) |
Feb 17, 2012 | 1.150 | 1.260 | 1.060 | 1.180 | 93,967 | +0.02(+1.73%) |
Feb 16, 2012 | 1.050 | 1.170 | 1.050 | 1.160 | 15,370 | +0.13(+12.61%) |
Feb 15, 2012 | 1.120 | 1.150 | 1.030 | 1.030 | 8,290 | -0.12(-10.43%) |
Feb 14, 2012 | 1.080 | 1.180 | 1.050 | 1.150 | 56,736 | +0.00(+0.00%) |
Feb 13, 2012 | 1.030 | 1.200 | 1.030 | 1.150 | 98,213 | +0.14(+13.86%) |
Feb 10, 2012 | 0.9700 | 1.060 | 0.9700 | 1.010 | 14,018 | -0.06(-5.61%) |
Feb 09, 2012 | 1.030 | 1.070 | 1.030 | 1.070 | 9,958 | +0.04(+3.88%) |
Feb 08, 2012 | 1.060 | 1.070 | 1.030 | 1.030 | 12,140 | -0.02(-2.09%) |
Feb 07, 2012 | 1.070 | 1.070 | 1.040 | 1.052 | 3,650 | -0.02(-1.68%) |
Feb 06, 2012 | 1.070 | 1.070 | 1.060 | 1.070 | 7,100 | +0.00(+0.19%) |
Feb 03, 2012 | 1.050 | 1.070 | 1.030 | 1.068 | 23,600 | +0.02(+1.71%) |
Feb 02, 2012 | 1.050 | 1.050 | 1.000 | 1.050 | 2,100 | +0.01(+0.96%) |
Feb 01, 2012 | 1.001 | 1.060 | 1.000 | 1.040 | 2,450 | +0.04(+4.00%) |
Jan 31, 2012 | 1.020 | 1.020 | 0.9900 | 1.000 | 19,730 | -0.03(-2.91%) |
Jan 30, 2012 | 1.040 | 1.070 | 1.020 | 1.030 | 15,298 | -0.04(-3.74%) |
Jan 27, 2012 | 1.040 | 1.070 | 1.040 | 1.070 | 9,070 | +0.02(+1.90%) |
Jan 26, 2012 | 1.030 | 1.070 | 1.030 | 1.050 | 21,007 | -0.02(-1.87%) |
Jan 25, 2012 | 1.040 | 1.070 | 1.030 | 1.070 | 9,130 | +0.02(+1.90%) |
Jan 24, 2012 | 1.070 | 1.070 | 1.030 | 1.050 | 9,400 | -0.01(-0.94%) |
Jan 23, 2012 | 1.080 | 1.080 | 1.030 | 1.060 | 45,207 | +0.01(+0.96%) |
Jan 20, 2012 | 1.032 | 1.050 | 1.030 | 1.050 | 5,600 | +0.01(+0.95%) |
Jan 19, 2012 | 1.100 | 1.100 | 1.040 | 1.040 | 8,644 | -0.02(-1.89%) |
Jan 18, 2012 | 1.030 | 1.070 | 1.020 | 1.060 | 5,612 | +0.04(+3.91%) |
Jan 17, 2012 | 1.090 | 1.090 | 1.020 | 1.020 | 19,333 | -0.02(-1.89%) |
Jan 13, 2012 | 1.050 | 1.050 | 1.020 | 1.040 | 9,474 | +0.02(+1.94%) |
Jan 12, 2012 | 1.050 | 1.050 | 1.020 | 1.020 | 6,752 | -0.05(-4.67%) |
Jan 11, 2012 | 1.030 | 1.090 | 1.020 | 1.070 | 22,593 | +0.03(+2.88%) |
Jan 10, 2012 | 1.030 | 1.090 | 1.000 | 1.040 | 6,850 | -0.02(-1.89%) |
Jan 09, 2012 | 1.100 | 1.100 | 1.060 | 1.060 | 7,750 | -0.02(-1.85%) |
Jan 06, 2012 | 1.080 | 1.100 | 0.9800 | 1.080 | 4,505 | -0.02(-1.82%) |
Jan 05, 2012 | 0.9800 | 1.100 | 0.9800 | 1.100 | 27,150 | +0.10(+10.00%) |
Jan 04, 2012 | 1.000 | 1.090 | 1.000 | 1.000 | 12,981 | +0.02(+2.04%) |
Dec 30, 2011 | 1.000 | 1.009 | 0.9500 | 0.9800 | 41,101 | -0.02(-2.00%) |
Dec 29, 2011 | 1.000 | 1.020 | 1.000 | 1.000 | 15,300 | -0.03(-2.91%) |
Dec 28, 2011 | 1.030 | 1.050 | 1.010 | 1.030 | 12,152 | +0.00(+0.00%) |
Dec 27, 2011 | 1.040 | 1.080 | 1.030 | 1.030 | 16,246 | -0.01(-0.96%) |
Dec 23, 2011 | 1.040 | 1.090 | 1.030 | 1.040 | 12,800 | +0.00(+0.00%) |
Dec 21, 2011 | 1.020 | 1.040 | 1.010 | 1.040 | 6,224 | +0.01(+0.97%) |
Dec 20, 2011 | 1.020 | 1.047 | 1.020 | 1.030 | 22,608 | +0.01(+0.98%) |
Dec 19, 2011 | 1.040 | 1.040 | 1.020 | 1.020 | 12,400 | -0.02(-1.92%) |
Dec 16, 2011 | 1.020 | 1.040 | 1.020 | 1.040 | 2,470 | +0.00(+0.00%) |
Dec 15, 2011 | 1.050 | 1.050 | 1.010 | 1.040 | 9,950 | -0.06(-5.45%) |
Dec 14, 2011 | 1.110 | 1.110 | 1.050 | 1.100 | 18,529 | -0.04(-3.51%) |
Dec 13, 2011 | 1.090 | 1.150 | 1.090 | 1.140 | 39,399 | +0.04(+3.64%) |
Dec 12, 2011 | 1.100 | 1.100 | 1.090 | 1.100 | 4,792 | +0.01(+0.92%) |
Dec 09, 2011 | 1.100 | 1.100 | 1.090 | 1.090 | 200 | -0.03(-2.68%) |
Dec 08, 2011 | 1.100 | 1.120 | 1.100 | 1.120 | 2,931 | -0.00(-0.26%) |
Dec 07, 2011 | 1.079 | 1.124 | 1.079 | 1.123 | 4,426 | +0.02(+2.08%) |
Dec 06, 2011 | 1.090 | 1.100 | 1.060 | 1.100 | 1,262 | +0.02(+1.76%) |
Dec 05, 2011 | 1.090 | 1.100 | 1.081 | 1.081 | 8,795 | -0.02(-1.73%) |
Dec 02, 2011 | 1.010 | 1.250 | 1.010 | 1.100 | 16,035 | +0.09(+8.91%) |