Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 18,654 | +0.03(+1.03%) |
Feb 27, 2017 | 2.400 | 2.500 | 2.400 | 2.425 | 11,222 | +0.02(+1.04%) |
Feb 24, 2017 | 2.400 | 2.500 | 2.400 | 2.400 | 15,551 | -0.05(-2.04%) |
Feb 23, 2017 | 2.500 | 2.500 | 2.405 | 2.450 | 17,836 | -0.05(-2.00%) |
Feb 22, 2017 | 2.400 | 2.500 | 2.355 | 2.500 | 48,613 | +0.10(+4.17%) |
Feb 21, 2017 | 2.350 | 2.400 | 2.300 | 2.400 | 70,903 | +0.05(+2.35%) |
Feb 17, 2017 | 2.345 | 2.345 | 2.345 | 0 | -0.00(-0.21%) | |
Feb 16, 2017 | 2.400 | 2.400 | 2.250 | 2.350 | 40,153 | +0.00(+0.00%) |
Feb 15, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 69,030 | +0.00(+0.00%) |
Feb 14, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 64,068 | -0.10(-4.08%) |
Feb 13, 2017 | 2.200 | 2.450 | 2.175 | 2.450 | 64,621 | +0.25(+11.36%) |
Feb 10, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 24,103 | +0.10(+4.76%) |
Feb 09, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 13,389 | +0.00(+0.00%) |
Feb 08, 2017 | 2.150 | 2.150 | 2.100 | 2.100 | 26,075 | -0.05(-2.33%) |
Feb 07, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 44,285 | -0.05(-2.27%) |
Feb 06, 2017 | 2.258 | 2.300 | 2.200 | 2.200 | 20,399 | -0.10(-4.35%) |
Feb 03, 2017 | 2.250 | 2.400 | 2.250 | 2.300 | 78,402 | +0.10(+4.55%) |
Feb 02, 2017 | 2.200 | 2.300 | 2.200 | 2.200 | 10,977 | +0.00(+0.00%) |
Feb 01, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 11,935 | +0.00(+0.00%) |
Jan 31, 2017 | 2.250 | 2.250 | 2.155 | 2.200 | 24,791 | -0.10(-4.35%) |
Jan 30, 2017 | 2.250 | 2.300 | 2.250 | 2.300 | 24,229 | +0.00(+0.00%) |
Jan 27, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 9,232 | +0.00(+0.00%) |
Jan 26, 2017 | 2.300 | 2.300 | 2.265 | 2.300 | 8,066 | +0.00(+0.00%) |
Jan 25, 2017 | 2.300 | 2.300 | 2.100 | 2.300 | 56,842 | +0.00(+0.00%) |
Jan 24, 2017 | 2.250 | 2.300 | 2.200 | 2.300 | 17,420 | +0.00(+0.00%) |
Jan 23, 2017 | 2.300 | 2.350 | 2.200 | 2.300 | 30,250 | +0.00(+0.00%) |
Jan 20, 2017 | 2.150 | 2.350 | 2.050 | 2.300 | 66,060 | +0.15(+6.98%) |
Jan 19, 2017 | 2.150 | 2.200 | 2.000 | 2.150 | 47,556 | +0.05(+2.38%) |
Jan 18, 2017 | 2.150 | 2.182 | 2.050 | 2.100 | 39,952 | -0.13(-6.02%) |
Jan 17, 2017 | 2.250 | 2.350 | 2.200 | 2.235 | 31,351 | -0.07(-2.85%) |
Jan 13, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 9,526 | +0.00(+0.22%) |
Jan 11, 2017 | 2.300 | 2.350 | 2.255 | 2.295 | 12,282 | -0.06(-2.34%) |
Jan 10, 2017 | 2.300 | 2.350 | 2.208 | 2.350 | 14,407 | +0.10(+4.44%) |
Jan 09, 2017 | 2.150 | 2.350 | 2.150 | 2.250 | 16,143 | +0.10(+4.65%) |
Jan 06, 2017 | 2.250 | 2.250 | 2.150 | 2.150 | 31,421 | +0.00(+0.00%) |
Jan 05, 2017 | 2.200 | 2.400 | 2.150 | 2.150 | 63,098 | +0.00(+0.00%) |
Jan 04, 2017 | 2.200 | 2.300 | 2.150 | 2.150 | 25,141 | -0.05(-2.27%) |
Jan 03, 2017 | 2.300 | 2.400 | 2.200 | 2.200 | 54,357 | -0.15(-6.38%) |
Dec 30, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) | |
Dec 29, 2016 | 2.250 | 2.350 | 2.250 | 2.250 | 14,291 | -0.05(-2.17%) |
Dec 28, 2016 | 2.350 | 2.400 | 2.300 | 2.300 | 35,111 | +0.00(+0.00%) |
Dec 27, 2016 | 2.500 | 2.500 | 2.289 | 2.300 | 51,227 | -0.20(-8.00%) |
Dec 23, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.20(+8.70%) | |
Dec 22, 2016 | 2.300 | 2.350 | 2.300 | 2.300 | 12,920 | -0.03(-1.08%) |
Dec 21, 2016 | 2.300 | 2.400 | 2.300 | 2.325 | 2,604 | +0.00(+0.00%) |
Dec 20, 2016 | 2.400 | 2.400 | 2.300 | 2.325 | 32,694 | -0.07(-3.12%) |
Dec 19, 2016 | 2.400 | 2.450 | 2.350 | 2.400 | 34,964 | -0.05(-2.04%) |
Dec 16, 2016 | 2.450 | 2.500 | 2.350 | 2.450 | 97,257 | -0.05(-2.00%) |
Dec 15, 2016 | 2.650 | 2.650 | 2.500 | 2.500 | 126,446 | -0.15(-5.66%) |
Dec 14, 2016 | 2.605 | 2.700 | 2.550 | 2.650 | 36,525 | -0.05(-1.85%) |
Dec 13, 2016 | 2.700 | 2.700 | 2.600 | 2.700 | 14,744 | +0.10(+3.85%) |
Dec 12, 2016 | 2.650 | 2.700 | 2.600 | 2.600 | 22,560 | -0.05(-1.89%) |
Dec 09, 2016 | 2.750 | 2.750 | 2.650 | 2.650 | 25,558 | +0.00(+0.00%) |
Dec 08, 2016 | 2.700 | 2.750 | 2.650 | 2.650 | 15,576 | -0.05(-1.85%) |
Dec 07, 2016 | 2.650 | 2.800 | 2.650 | 2.700 | 7,992 | +0.00(+0.00%) |
Dec 06, 2016 | 2.650 | 2.845 | 2.650 | 2.700 | 27,748 | +0.05(+1.89%) |
Dec 05, 2016 | 2.650 | 2.892 | 2.600 | 2.650 | 43,295 | +0.00(+0.00%) |
Dec 02, 2016 | 2.700 | 2.850 | 2.650 | 2.650 | 21,281 | -0.05(-1.85%) |