Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 10.30 | 10.40 | 10.30 | 10.40 | 3,292 | +0.02(+0.19%) |
Feb 27, 2019 | 10.27 | 10.68 | 10.27 | 10.38 | 1,702 | +0.13(+1.27%) |
Feb 26, 2019 | 10.25 | 10.25 | 10.25 | 420 | +0.00(+0.00%) | |
Feb 25, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 480,000 | +0.00(+0.00%) |
Feb 22, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 905,600 | +0.00(+0.00%) |
Feb 21, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 520,500 | +0.00(+0.00%) |
Feb 20, 2019 | 10.27 | 10.27 | 10.22 | 10.25 | 1,850 | +0.09(+0.89%) |
Feb 19, 2019 | 10.27 | 10.27 | 10.15 | 10.16 | 302,204 | -0.14(-1.36%) |
Feb 15, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 1,400 | +0.00(+0.00%) |
Feb 14, 2019 | 10.27 | 10.30 | 10.27 | 10.30 | 1,888 | +0.00(+0.00%) |
Feb 13, 2019 | 10.30 | 10.30 | 10.30 | 50 | +0.00(+0.00%) | |
Feb 11, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 10.16 | 10.30 | 9.140 | 10.30 | 10,000 | +0.10(+0.98%) |
Feb 07, 2019 | 10.25 | 10.25 | 10.20 | 10.20 | 2,121 | +0.00(+0.00%) |
Feb 06, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.05(+0.49%) |
Feb 05, 2019 | 10.15 | 10.15 | 10.15 | 50 | +0.00(+0.00%) | |
Feb 04, 2019 | 10.10 | 10.22 | 10.10 | 10.15 | 1,650 | +0.05(+0.50%) |
Jan 24, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 181 | +0.00(+0.00%) |
Jan 22, 2019 | 10.10 | 10.23 | 10.10 | 10.10 | 36,184 | +0.00(+0.00%) |
Jan 18, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 51,100 | +0.02(+0.20%) |
Jan 17, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 1,022 | -0.02(-0.20%) |
Jan 16, 2019 | 10.10 | 10.10 | 10.08 | 10.10 | 1,644 | +0.00(+0.00%) |
Jan 15, 2019 | 10.09 | 10.10 | 10.09 | 10.10 | 10,005 | +0.00(+0.00%) |
Jan 14, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | +0.17(+1.71%) |
Jan 11, 2019 | 9.950 | 9.950 | 9.930 | 9.930 | 300 | -0.07(-0.71%) |
Jan 10, 2019 | 10.05 | 10.09 | 10.00 | 10.00 | 1,350 | -0.04(-0.39%) |
Jan 09, 2019 | 10.10 | 10.10 | 9.957 | 10.04 | 1,090 | +0.11(+1.11%) |
Jan 03, 2019 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |