Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2010
5.706
5.737
5.737
5.737
2,134
+0.04(+0.70%)
Feb 19, 2010
5.697
5.697
5.697
5.697
337
+0.06(+1.11%)
Feb 17, 2010
5.634
5.634
5.634
5.634
561
+0.02(+0.32%)
Feb 10, 2010
5.617
5.617
5.617
5.617
224
+0.00(+0.00%)
Feb 05, 2010
5.741
5.617
5.617
5.617
1,909
-0.09(-1.56%)
Feb 04, 2010
5.706
5.706
5.706
5.706
112
-0.43(-6.97%)
Feb 03, 2010
6.133
6.133
6.133
6.133
112
+0.49(+8.67%)
Feb 01, 2010
5.652
5.643
5.643
5.643
224
-0.01(-0.16%)
Jan 28, 2010
5.652
5.652
5.652
5.652
0
+0.02(+0.32%)
Jan 25, 2010
5.634
5.634
5.634
5.634
0
+0.00(+0.00%)
Jan 20, 2010
5.634
5.634
5.634
5.634
337
-0.01(-0.16%)
Jan 19, 2010
5.661
5.661
5.643
5.643
224
-0.05(-0.94%)
Jan 15, 2010
5.634
5.697
5.697
5.697
1,909
-0.12(-1.99%)
Jan 12, 2010
5.812
5.812
5.812
5.812
1,123
+0.20(+3.65%)
Jan 06, 2010
5.608
5.608
5.608
5.608
786
+0.00(+0.00%)
Dec 31, 2009
5.608
5.608
5.608
5.608
0
-0.04(-0.79%)
Dec 29, 2009
5.652
5.652
5.652
5.652
0
-0.01(-0.16%)
Dec 22, 2009
5.661
5.661
5.661
5.661
6,740
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.