Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 24.00 | 24.00 | 22.28 | 23.84 | 2,143 | +0.84(+3.65%) |
Feb 27, 2014 | 22.50 | 24.05 | 21.55 | 23.00 | 2,989 | +0.44(+1.95%) |
Feb 26, 2014 | 24.66 | 24.75 | 21.56 | 22.56 | 3,391 | -2.44(-9.76%) |
Feb 25, 2014 | 25.33 | 25.50 | 24.21 | 25.00 | 5,859 | -0.50(-1.96%) |
Feb 24, 2014 | 24.90 | 25.99 | 22.23 | 25.50 | 11,915 | +1.24(+5.13%) |
Feb 21, 2014 | 17.10 | 25.00 | 17.10 | 24.25 | 27,874 | +8.25(+51.59%) |
Feb 20, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.03(+0.19%) |
Feb 19, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | +0.00(+0.00%) |
Feb 18, 2014 | 15.92 | 15.97 | 15.92 | 15.97 | 300 | +0.00(+0.00%) |
Feb 13, 2014 | 15.19 | 15.97 | 15.97 | 15.97 | 400 | -0.03(-0.19%) |
Feb 12, 2014 | 15.99 | 16.00 | 15.99 | 16.00 | 703 | +0.06(+0.38%) |
Feb 11, 2014 | 15.48 | 16.00 | 15.48 | 15.94 | 1,701 | +0.44(+2.84%) |
Feb 10, 2014 | 15.49 | 15.50 | 15.49 | 15.50 | 220 | +0.30(+1.99%) |
Feb 07, 2014 | 15.20 | 15.20 | 15.20 | 15.20 | 501 | -0.00(-0.01%) |
Feb 03, 2014 | 15.22 | 15.20 | 15.20 | 15.20 | 800 | -0.80(-5.00%) |
Jan 31, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 114 | +0.74(+4.85%) |
Jan 29, 2014 | 16.00 | 15.26 | 15.26 | 15.26 | 2,400 | -0.27(-1.74%) |
Jan 28, 2014 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.02(+0.15%) |
Jan 27, 2014 | 15.17 | 15.51 | 15.17 | 15.51 | 1,615 | +0.34(+2.22%) |
Jan 24, 2014 | 14.14 | 15.17 | 14.14 | 15.17 | 270 | +1.67(+12.34%) |
Jan 23, 2014 | 13.50 | 13.50 | 13.50 | 13.50 | 298 | -1.25(-8.50%) |
Jan 21, 2014 | 14.50 | 14.76 | 14.76 | 14.76 | 1,000 | -0.14(-0.91%) |
Jan 17, 2014 | 15.20 | 14.89 | 14.89 | 14.89 | 1,300 | +0.08(+0.57%) |
Jan 14, 2014 | 14.81 | 14.81 | 14.81 | 14.81 | 46 | +0.17(+1.16%) |
Jan 13, 2014 | 14.53 | 14.64 | 14.53 | 14.64 | 225 | +0.14(+0.97%) |
Jan 09, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 14.47 | 14.50 | 14.50 | 14.50 | 22 | -0.25(-1.69%) |
Dec 30, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 99 | +0.25(+1.72%) |
Dec 27, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 349 | +0.00(+0.00%) |
Dec 24, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 28 | +0.00(+0.00%) |
Dec 23, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 859 | -0.25(-1.69%) |
Dec 19, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 33 | +0.25(+1.72%) |
Dec 18, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 416 | -1.25(-7.94%) |
Dec 16, 2013 | 14.70 | 15.75 | 15.75 | 15.75 | 50 | +0.95(+6.42%) |
Dec 13, 2013 | 14.78 | 14.80 | 14.77 | 14.80 | 400 | +0.30(+2.07%) |
Dec 12, 2013 | 14.25 | 14.53 | 14.25 | 14.50 | 2,537 | -0.50(-3.33%) |
Dec 10, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 50 | -0.45(-2.91%) |
Dec 09, 2013 | 14.50 | 15.45 | 14.50 | 15.45 | 1,273 | +0.66(+4.46%) |
Dec 06, 2013 | 14.71 | 14.81 | 14.45 | 14.79 | 0 | +0.09(+0.61%) |
Dec 05, 2013 | 14.70 | 14.73 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Dec 04, 2013 | 14.43 | 14.75 | 14.43 | 14.69 | 0 | +0.44(+3.09%) |
Dec 03, 2013 | 14.64 | 14.64 | 14.25 | 14.25 | 0 | -0.60(-4.04%) |