Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 16.00 | 16.00 | 15.73 | 15.73 | 3,476 | -0.06(-0.38%) |
Feb 26, 2015 | 16.05 | 17.00 | 15.75 | 15.79 | 5,454 | -0.91(-5.45%) |
Feb 25, 2015 | 16.45 | 16.74 | 15.75 | 16.70 | 11,246 | -0.35(-2.05%) |
Feb 24, 2015 | 17.45 | 17.90 | 16.10 | 17.05 | 5,551 | -0.95(-5.28%) |
Feb 23, 2015 | 17.96 | 18.00 | 17.96 | 18.00 | 581 | -0.15(-0.83%) |
Feb 20, 2015 | 19.00 | 20.43 | 18.10 | 18.15 | 3,875 | +1.15(+6.76%) |
Feb 17, 2015 | 17.33 | 17.00 | 17.00 | 17.00 | 800 | -0.40(-2.30%) |
Feb 13, 2015 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | +0.25(+1.46%) |
Feb 10, 2015 | 17.45 | 17.15 | 17.15 | 17.15 | 700 | +0.65(+3.94%) |
Feb 09, 2015 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | -0.10(-0.60%) |
Feb 06, 2015 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.67(-3.89%) |
Feb 05, 2015 | 16.18 | 17.27 | 16.18 | 17.27 | 308 | +1.19(+7.43%) |
Feb 03, 2015 | 16.25 | 16.08 | 16.08 | 16.08 | 600 | -0.17(-1.06%) |
Feb 02, 2015 | 16.50 | 16.54 | 16.25 | 16.25 | 1,903 | +0.00(+0.00%) |
Jan 30, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 200 | -0.18(-1.10%) |
Jan 29, 2015 | 16.43 | 16.43 | 16.43 | 16.43 | 137 | +0.11(+0.67%) |
Jan 28, 2015 | 16.32 | 16.32 | 16.32 | 16.32 | 160 | -1.18(-6.74%) |
Jan 26, 2015 | 16.24 | 17.50 | 17.50 | 17.50 | 120 | +0.00(+0.00%) |
Jan 22, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.50(-2.78%) |
Jan 21, 2015 | 17.00 | 18.00 | 17.00 | 18.00 | 500 | +0.50(+2.86%) |
Jan 20, 2015 | 16.21 | 17.68 | 16.21 | 17.50 | 4,561 | +1.52(+9.51%) |
Jan 16, 2015 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | -0.42(-2.56%) |
Jan 15, 2015 | 16.61 | 16.61 | 15.96 | 16.40 | 400 | -0.16(-0.97%) |
Jan 14, 2015 | 15.84 | 16.56 | 15.84 | 16.56 | 233 | +0.72(+4.55%) |
Jan 13, 2015 | 15.80 | 17.06 | 15.80 | 15.84 | 1,267 | +0.02(+0.13%) |
Jan 12, 2015 | 16.00 | 16.00 | 15.80 | 15.82 | 937 | +0.52(+3.40%) |
Jan 09, 2015 | 15.50 | 15.50 | 15.30 | 15.30 | 201 | -0.18(-1.16%) |
Jan 08, 2015 | 15.50 | 15.50 | 15.10 | 15.48 | 3,975 | -0.01(-0.06%) |
Jan 07, 2015 | 15.00 | 15.49 | 14.97 | 15.49 | 4,063 | +0.99(+6.83%) |
Jan 06, 2015 | 14.55 | 14.60 | 14.50 | 14.50 | 801 | +0.20(+1.40%) |
Jan 02, 2015 | 14.25 | 14.30 | 14.30 | 14.30 | 20 | -0.26(-1.79%) |
Dec 31, 2014 | 14.50 | 14.56 | 14.56 | 14.56 | 800 | +0.06(+0.41%) |
Dec 30, 2014 | 14.12 | 14.95 | 14.12 | 14.50 | 3,148 | -0.15(-1.02%) |
Dec 29, 2014 | 14.53 | 14.65 | 14.50 | 14.65 | 2,823 | -0.01(-0.07%) |
Dec 26, 2014 | 14.66 | 15.00 | 14.66 | 14.66 | 1,100 | -0.34(-2.27%) |
Dec 24, 2014 | 14.54 | 15.00 | 15.00 | 15.00 | 400 | -0.19(-1.25%) |
Dec 23, 2014 | 14.65 | 15.19 | 14.65 | 15.19 | 400 | -0.04(-0.26%) |
Dec 22, 2014 | 14.58 | 15.23 | 14.51 | 15.23 | 1,050 | -0.25(-1.61%) |
Dec 18, 2014 | 15.00 | 15.48 | 15.48 | 15.48 | 1 | -0.02(-0.10%) |
Dec 17, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.07(+0.42%) |
Dec 16, 2014 | 15.35 | 15.43 | 15.12 | 15.43 | 2,423 | -0.12(-0.77%) |
Dec 12, 2014 | 15.54 | 15.55 | 15.55 | 15.55 | 1 | -0.44(-2.75%) |
Dec 11, 2014 | 15.99 | 15.99 | 15.99 | 15.99 | 201 | +0.39(+2.50%) |
Dec 09, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 140 | -0.18(-1.11%) |
Dec 08, 2014 | 15.70 | 15.78 | 15.70 | 15.78 | 399 | +0.08(+0.48%) |
Dec 03, 2014 | 15.70 | 15.70 | 15.70 | 15.70 | 11 | +0.14(+0.90%) |