Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 10.04 | 10.10 | 9.500 | 10.10 | 1,243 | +0.00(+0.01%) |
Feb 27, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 242 | -0.15(-1.47%) |
Feb 23, 2017 | 10.25 | 10.25 | 10.25 | 21 | +0.00(+0.00%) | |
Feb 22, 2017 | 10.29 | 10.29 | 10.25 | 10.25 | 530 | +0.00(+0.00%) |
Feb 21, 2017 | 10.25 | 10.25 | 10.25 | 10.25 | 171 | +0.05(+0.49%) |
Feb 17, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 362 | -0.30(-2.86%) |
Feb 14, 2017 | 10.50 | 10.50 | 10.50 | 162 | +0.06(+0.56%) | |
Feb 13, 2017 | 10.44 | 10.44 | 10.44 | 10.44 | 239 | +0.14(+1.37%) |
Feb 10, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.06(+0.63%) |
Feb 09, 2017 | 10.75 | 10.80 | 9.500 | 10.24 | 7,652 | -0.54(-5.01%) |
Feb 08, 2017 | 10.78 | 10.78 | 10.78 | 10.78 | 902 | -0.22(-2.05%) |
Feb 07, 2017 | 10.81 | 11.00 | 10.79 | 11.00 | 5,302 | +0.25(+2.33%) |
Feb 03, 2017 | 10.75 | 10.75 | 10.75 | 10 | -0.20(-1.84%) | |
Feb 02, 2017 | 11.19 | 11.19 | 10.95 | 10.95 | 389 | +0.03(+0.29%) |
Feb 01, 2017 | 10.92 | 10.92 | 10.92 | 10.92 | 1,425 | +0.15(+1.38%) |
Jan 30, 2017 | 10.77 | 10.77 | 10.77 | 17 | -0.08(-0.72%) | |
Jan 27, 2017 | 10.90 | 10.90 | 10.85 | 10.85 | 510 | +0.00(+0.00%) |
Jan 26, 2017 | 11.02 | 11.02 | 10.85 | 10.85 | 6,435 | -0.35(-3.12%) |
Jan 25, 2017 | 11.25 | 11.33 | 11.20 | 11.20 | 1,707 | -0.27(-2.33%) |
Jan 24, 2017 | 11.47 | 11.47 | 11.47 | 11.47 | 250 | +0.38(+3.39%) |
Jan 18, 2017 | 11.09 | 11.09 | 11.09 | 1 | -0.01(-0.05%) | |
Jan 17, 2017 | 11.04 | 11.10 | 11.04 | 11.10 | 1,316 | +0.13(+1.14%) |
Jan 12, 2017 | 10.97 | 10.97 | 10.97 | 0 | -0.38(-3.35%) | |
Jan 11, 2017 | 11.15 | 11.35 | 11.15 | 11.35 | 574 | +0.20(+1.79%) |
Jan 09, 2017 | 11.15 | 11.15 | 11.15 | 191 | +0.00(+0.00%) | |
Jan 04, 2017 | 11.15 | 11.15 | 11.15 | 15 | -0.03(-0.25%) | |
Jan 03, 2017 | 11.10 | 11.37 | 10.96 | 11.18 | 1,740 | -0.07(-0.64%) |
Dec 30, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 11.65 | 11.65 | 11.05 | 11.25 | 1,378 | -0.44(-3.76%) |
Dec 28, 2016 | 11.11 | 11.85 | 11.03 | 11.69 | 18,684 | +0.72(+6.55%) |
Dec 23, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.40(-3.51%) | |
Dec 22, 2016 | 11.20 | 11.37 | 11.20 | 11.37 | 2,335 | +0.22(+1.97%) |
Dec 21, 2016 | 10.96 | 11.33 | 10.96 | 11.15 | 1,470 | -0.05(-0.45%) |
Dec 20, 2016 | 10.96 | 11.22 | 10.96 | 11.20 | 850 | +0.25(+2.28%) |
Dec 16, 2016 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.79%) | |
Dec 15, 2016 | 11.15 | 11.15 | 11.15 | 11.15 | 208 | -0.25(-2.19%) |
Dec 13, 2016 | 11.40 | 11.40 | 11.40 | 4 | +0.24(+2.15%) | |
Dec 08, 2016 | 11.16 | 11.16 | 11.16 | 0 | -0.18(-1.59%) | |
Dec 07, 2016 | 11.38 | 11.38 | 11.00 | 11.34 | 2,053 | +0.31(+2.81%) |
Dec 06, 2016 | 10.99 | 11.30 | 10.99 | 11.03 | 2,556 | -0.47(-4.07%) |
Dec 05, 2016 | 11.46 | 11.46 | 11.46 | 11.50 | 416 | -0.40(-3.38%) |
Dec 02, 2016 | 11.90 | 12.00 | 11.90 | 11.90 | 880 | +1.08(+9.98%) |