Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.400 | 9.950 | 9.400 | 9.670 | 9,500 | +0.13(+1.36%) |
Feb 25, 2021 | 10.00 | 10.18 | 9.530 | 9.540 | 16,715 | -0.33(-3.34%) |
Feb 24, 2021 | 9.740 | 10.67 | 9.740 | 9.870 | 20,705 | +0.00(+0.00%) |
Feb 23, 2021 | 10.47 | 10.53 | 8.361 | 9.870 | 53,304 | -0.94(-8.70%) |
Feb 22, 2021 | 10.65 | 11.20 | 10.65 | 10.81 | 21,269 | -0.40(-3.57%) |
Feb 19, 2021 | 13.00 | 13.12 | 11.18 | 11.21 | 68,000 | -0.94(-7.74%) |
Feb 18, 2021 | 13.30 | 14.05 | 12.15 | 12.15 | 79,077 | -1.57(-11.44%) |
Feb 17, 2021 | 12.68 | 14.50 | 12.35 | 13.72 | 167,364 | -0.02(-0.15%) |
Feb 16, 2021 | 11.89 | 14.50 | 11.31 | 13.74 | 182,017 | +1.94(+16.44%) |
Feb 12, 2021 | 11.11 | 11.95 | 10.64 | 11.80 | 81,100 | +0.84(+7.66%) |
Feb 11, 2021 | 11.72 | 12.42 | 10.48 | 10.96 | 81,256 | -0.54(-4.70%) |
Feb 10, 2021 | 11.75 | 12.98 | 11.07 | 11.50 | 95,355 | +0.45(+4.07%) |
Feb 09, 2021 | 10.11 | 11.44 | 10.03 | 11.05 | 70,949 | +1.02(+10.17%) |
Feb 08, 2021 | 10.22 | 10.38 | 10.00 | 10.03 | 16,436 | -0.19(-1.86%) |
Feb 05, 2021 | 10.22 | 10.35 | 10.20 | 10.22 | 10,000 | -0.07(-0.68%) |
Feb 04, 2021 | 10.46 | 10.71 | 10.14 | 10.29 | 14,447 | -0.31(-2.92%) |
Feb 03, 2021 | 9.850 | 10.68 | 9.850 | 10.60 | 5,316 | +0.55(+5.47%) |
Feb 02, 2021 | 10.20 | 10.20 | 9.770 | 10.05 | 9,624 | +0.06(+0.55%) |
Feb 01, 2021 | 10.05 | 10.31 | 9.645 | 9.995 | 21,885 | +0.19(+1.99%) |
Jan 29, 2021 | 10.41 | 10.67 | 9.720 | 9.800 | 21,300 | +0.03(+0.31%) |
Jan 28, 2021 | 10.23 | 10.25 | 9.730 | 9.770 | 15,884 | +0.61(+6.66%) |
Jan 27, 2021 | 11.01 | 11.59 | 9.160 | 9.160 | 84,523 | -2.43(-20.97%) |
Jan 26, 2021 | 11.68 | 11.82 | 11.25 | 11.59 | 6,152 | -0.10(-0.86%) |
Jan 25, 2021 | 10.75 | 11.98 | 10.75 | 11.69 | 40,135 | +0.82(+7.54%) |
Jan 22, 2021 | 11.03 | 11.03 | 10.64 | 10.87 | 10,100 | -0.08(-0.73%) |
Jan 21, 2021 | 11.49 | 11.49 | 10.92 | 10.95 | 21,887 | -0.65(-5.60%) |
Jan 20, 2021 | 11.30 | 11.99 | 10.57 | 11.60 | 79,957 | +0.50(+4.50%) |
Jan 19, 2021 | 11.92 | 11.92 | 10.53 | 11.10 | 70,874 | -0.03(-0.22%) |
Jan 15, 2021 | 11.49 | 16.00 | 10.70 | 11.12 | 472,400 | +0.72(+6.97%) |
Jan 14, 2021 | 11.05 | 11.05 | 10.34 | 10.40 | 6,722 | -0.60(-5.45%) |
Jan 13, 2021 | 9.700 | 11.25 | 9.700 | 11.00 | 39,537 | +1.15(+11.68%) |
Jan 12, 2021 | 9.700 | 10.00 | 9.560 | 9.850 | 3,568 | -0.13(-1.30%) |
Jan 11, 2021 | 9.700 | 9.980 | 8.800 | 9.980 | 6,191 | +0.31(+3.21%) |
Jan 08, 2021 | 9.680 | 10.000 | 9.000 | 9.670 | 6,600 | -0.33(-3.30%) |
Jan 07, 2021 | 9.640 | 10.30 | 9.580 | 10.00 | 18,426 | +0.55(+5.82%) |
Jan 06, 2021 | 8.650 | 9.650 | 8.650 | 9.450 | 18,911 | +0.84(+9.76%) |
Jan 05, 2021 | 8.700 | 10.60 | 8.500 | 8.610 | 20,289 | -1.06(-10.96%) |
Jan 04, 2021 | 10.49 | 10.49 | 8.640 | 9.670 | 27,858 | -0.30(-3.00%) |
Dec 31, 2020 | 9.969 | 9.969 | 9.969 | 237,880 | -0.38(-3.68%) | |
Dec 30, 2020 | 8.740 | 13.39 | 8.100 | 10.35 | 237,880 | +2.75(+36.18%) |
Dec 29, 2020 | 6.830 | 7.600 | 6.820 | 7.600 | 25,195 | +0.84(+12.48%) |
Dec 28, 2020 | 6.500 | 6.770 | 6.500 | 6.756 | 3,662 | +0.28(+4.27%) |
Dec 24, 2020 | 6.450 | 6.530 | 6.440 | 6.480 | 2,400 | +0.03(+0.47%) |
Dec 23, 2020 | 6.430 | 6.750 | 6.430 | 6.450 | 1,004 | -0.30(-4.44%) |
Dec 22, 2020 | 6.310 | 6.750 | 6.310 | 6.750 | 2,811 | +0.24(+3.69%) |
Dec 21, 2020 | 6.470 | 6.530 | 6.440 | 6.510 | 2,760 | +0.09(+1.40%) |
Dec 18, 2020 | 6.440 | 6.640 | 6.420 | 6.420 | 3,100 | -0.01(-0.19%) |
Dec 17, 2020 | 6.660 | 6.700 | 6.400 | 6.432 | 12,962 | -0.07(-1.04%) |
Dec 16, 2020 | 6.240 | 6.500 | 6.000 | 6.500 | 11,446 | +0.31(+5.01%) |
Dec 15, 2020 | 5.850 | 6.190 | 5.510 | 6.190 | 18,011 | +0.06(+0.98%) |
Dec 14, 2020 | 6.070 | 6.150 | 5.830 | 6.130 | 5,000 | -0.12(-1.92%) |
Dec 11, 2020 | 6.050 | 6.250 | 6.000 | 6.250 | 4,000 | +0.14(+2.29%) |
Dec 10, 2020 | 6.110 | 6.110 | 6.110 | 127 | +0.00(+0.00%) | |
Dec 09, 2020 | 6.190 | 6.200 | 6.003 | 6.110 | 4,269 | -0.14(-2.25%) |
Dec 08, 2020 | 6.110 | 6.250 | 6.100 | 6.250 | 3,633 | +0.02(+0.33%) |
Dec 07, 2020 | 6.260 | 6.290 | 5.950 | 6.230 | 3,546 | +0.33(+5.59%) |
Dec 04, 2020 | 5.830 | 6.010 | 5.790 | 5.900 | 15,900 | +0.14(+2.43%) |
Dec 03, 2020 | 5.760 | 5.790 | 5.370 | 5.760 | 8,311 | +0.09(+1.59%) |
Dec 02, 2020 | 5.207 | 5.670 | 5.207 | 5.670 | 8,165 | +0.51(+9.99%) |