Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 9.050 | 9.050 | 9.050 | 9.050 | 794 | +0.10(+1.12%) |
Feb 27, 2017 | 8.750 | 9.000 | 8.750 | 8.950 | 1,836 | +0.60(+7.19%) |
Feb 23, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.30(-3.47%) | |
Feb 22, 2017 | 8.500 | 9.050 | 8.500 | 8.650 | 1,621 | -0.40(-4.42%) |
Feb 21, 2017 | 9.350 | 9.400 | 8.850 | 9.050 | 5,036 | -0.20(-2.16%) |
Feb 17, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.50(+5.71%) | |
Feb 15, 2017 | 8.750 | 8.750 | 8.750 | 0 | -0.20(-2.23%) | |
Feb 14, 2017 | 8.600 | 8.950 | 8.400 | 8.950 | 1,063 | +0.45(+5.29%) |
Feb 10, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.35(+4.29%) | |
Feb 09, 2017 | 8.200 | 8.500 | 8.150 | 8.150 | 2,369 | +0.00(+0.00%) |
Feb 08, 2017 | 8.000 | 8.350 | 8.000 | 8.150 | 9,108 | +0.15(+1.88%) |
Feb 07, 2017 | 8.150 | 8.200 | 7.825 | 8.000 | 17,537 | -0.15(-1.84%) |
Feb 06, 2017 | 8.100 | 8.200 | 8.100 | 8.150 | 2,541 | -0.05(-0.61%) |
Feb 03, 2017 | 8.100 | 8.300 | 8.100 | 8.200 | 2,722 | +0.05(+0.61%) |
Feb 02, 2017 | 8.150 | 8.250 | 8.125 | 8.150 | 4,627 | -0.05(-0.61%) |
Feb 01, 2017 | 7.950 | 8.200 | 7.950 | 8.200 | 9,842 | +0.30(+3.80%) |
Jan 31, 2017 | 7.800 | 7.900 | 7.800 | 7.900 | 1,920 | +0.25(+3.27%) |
Jan 30, 2017 | 7.742 | 7.742 | 7.600 | 7.650 | 809 | -0.05(-0.65%) |
Jan 27, 2017 | 7.500 | 7.750 | 7.500 | 7.700 | 3,646 | +0.20(+2.67%) |
Jan 26, 2017 | 7.500 | 7.550 | 7.500 | 7.500 | 1,507 | +0.00(+0.00%) |
Jan 25, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 402 | -0.06(-0.79%) |
Jan 24, 2017 | 7.500 | 7.600 | 7.450 | 7.560 | 5,425 | +0.06(+0.80%) |
Jan 23, 2017 | 7.500 | 7.550 | 7.400 | 7.500 | 15,089 | +0.00(+0.00%) |
Jan 20, 2017 | 7.400 | 7.500 | 7.400 | 7.500 | 27,304 | +0.20(+2.74%) |
Jan 19, 2017 | 7.500 | 7.700 | 7.300 | 7.300 | 42,793 | -0.15(-2.01%) |
Jan 18, 2017 | 7.500 | 7.800 | 7.450 | 7.450 | 4,270 | -0.05(-0.67%) |
Jan 17, 2017 | 7.400 | 7.600 | 7.400 | 7.500 | 2,400 | -0.05(-0.66%) |
Jan 12, 2017 | 7.550 | 7.550 | 7.550 | 0 | +0.20(+2.72%) | |
Jan 11, 2017 | 7.550 | 7.550 | 7.300 | 7.350 | 1,400 | -0.15(-2.00%) |
Jan 10, 2017 | 7.500 | 7.700 | 7.500 | 7.500 | 23,550 | -0.50(-6.25%) |
Jan 09, 2017 | 7.950 | 8.000 | 7.505 | 8.000 | 5,250 | +0.10(+1.27%) |
Jan 06, 2017 | 8.100 | 8.100 | 7.900 | 7.900 | 641 | -0.07(-0.88%) |
Jan 05, 2017 | 8.200 | 8.200 | 7.500 | 7.970 | 13,573 | +0.12(+1.53%) |
Jan 04, 2017 | 8.400 | 8.400 | 7.850 | 7.850 | 15,335 | -0.15(-1.88%) |
Jan 03, 2017 | 7.750 | 8.000 | 7.271 | 8.000 | 25,914 | -0.45(-5.33%) |
Dec 30, 2016 | 8.450 | 8.450 | 8.450 | 0 | +0.35(+4.32%) |