Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 7.067 | 7.333 | 7.067 | 7.220 | 3,900 | +0.16(+2.27%) |
Feb 27, 2003 | 7.067 | 7.067 | 7.040 | 7.060 | 1,050 | +0.15(+2.22%) |
Feb 26, 2003 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.907 | 6.907 | 6.907 | 6.907 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 7.007 | 7.007 | 6.907 | 6.907 | 9,900 | -0.17(-2.36%) |
Feb 21, 2003 | 6.913 | 7.073 | 6.913 | 7.073 | 1,950 | +0.11(+1.53%) |
Feb 20, 2003 | 6.880 | 7.200 | 6.807 | 6.967 | 17,550 | +0.13(+1.95%) |
Feb 19, 2003 | 7.127 | 7.133 | 6.500 | 6.833 | 3,000 | -0.30(-4.21%) |
Feb 18, 2003 | 6.693 | 7.333 | 6.667 | 7.133 | 15,450 | -0.71(-9.01%) |
Feb 14, 2003 | 8.000 | 8.167 | 7.840 | 7.840 | 2,250 | -0.03(-0.34%) |
Feb 13, 2003 | 7.827 | 7.907 | 7.827 | 7.867 | 3,000 | +0.09(+1.11%) |
Feb 12, 2003 | 6.967 | 7.953 | 6.953 | 7.780 | 6,300 | +1.11(+16.58%) |
Feb 11, 2003 | 6.893 | 6.893 | 6.673 | 6.673 | 1,350 | -0.01(-0.10%) |
Feb 10, 2003 | 6.853 | 6.887 | 6.680 | 6.680 | 3,900 | -0.31(-4.48%) |
Feb 07, 2003 | 7.260 | 7.267 | 6.160 | 6.993 | 9,300 | -0.27(-3.67%) |
Feb 06, 2003 | 7.140 | 7.260 | 7.133 | 7.260 | 1,050 | +0.09(+1.21%) |
Feb 05, 2003 | 7.413 | 7.413 | 7.160 | 7.173 | 2,700 | -0.14(-1.91%) |
Feb 04, 2003 | 7.340 | 7.673 | 7.313 | 7.313 | 1,500 | -0.03(-0.36%) |
Feb 03, 2003 | 7.300 | 7.340 | 6.993 | 7.340 | 1,050 | -0.07(-0.90%) |
Jan 31, 2003 | 7.300 | 7.667 | 5.927 | 7.407 | 23,100 | -0.39(-5.04%) |
Jan 30, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 300 | +0.14(+1.82%) |
Jan 27, 2003 | 7.640 | 7.993 | 7.640 | 7.661 | 10,800 | -0.08(-1.02%) |
Jan 23, 2003 | 7.780 | 7.833 | 7.740 | 7.740 | 750 | +0.30(+4.03%) |
Jan 22, 2003 | 8.047 | 8.080 | 7.173 | 7.440 | 7,500 | -0.60(-7.46%) |
Jan 21, 2003 | 8.040 | 8.040 | 8.040 | 8.040 | 150 | -0.03(-0.33%) |
Jan 17, 2003 | 8.067 | 8.067 | 8.067 | 8.067 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.067 | 8.067 | 8.067 | 8.067 | 2,700 | +0.00(+0.00%) |
Jan 15, 2003 | 7.993 | 8.073 | 7.993 | 8.067 | 2,250 | +0.19(+2.37%) |
Jan 14, 2003 | 7.880 | 7.880 | 7.880 | 7.880 | 150 | -0.03(-0.34%) |
Jan 13, 2003 | 7.913 | 7.913 | 7.907 | 7.907 | 600 | -0.03(-0.42%) |
Jan 10, 2003 | 7.960 | 7.960 | 7.940 | 7.940 | 600 | -0.13(-1.65%) |
Jan 09, 2003 | 8.073 | 8.073 | 8.073 | 8.073 | 300 | -0.05(-0.66%) |
Jan 08, 2003 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.127 | 8.127 | 8.127 | 8.127 | 300 | -0.01(-0.08%) |
Jan 06, 2003 | 8.133 | 8.133 | 8.133 | 8.133 | 1,500 | +0.01(+0.08%) |
Jan 03, 2003 | 8.113 | 8.133 | 8.113 | 8.127 | 900 | +0.11(+1.33%) |
Jan 02, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 1,200 | -0.03(-0.33%) |
Dec 31, 2002 | 8.127 | 8.127 | 8.047 | 8.047 | 18,300 | -0.09(-1.07%) |
Dec 27, 2002 | 8.133 | 8.133 | 8.133 | 8.133 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.060 | 8.160 | 8.060 | 8.133 | 8,700 | +0.13(+1.67%) |
Dec 24, 2002 | 7.987 | 8.000 | 7.987 | 8.000 | 450 | +0.06(+0.76%) |
Dec 23, 2002 | 7.873 | 7.940 | 7.873 | 7.940 | 600 | +0.17(+2.14%) |
Dec 20, 2002 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 7.773 | 7.827 | 7.773 | 7.773 | 2,700 | +0.04(+0.52%) |
Dec 18, 2002 | 7.733 | 7.733 | 7.733 | 7.733 | 300 | -0.01(-0.09%) |
Dec 17, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 7.573 | 7.747 | 7.573 | 7.740 | 5,100 | +0.17(+2.20%) |
Dec 13, 2002 | 7.581 | 7.581 | 7.573 | 7.573 | 450 | +0.01(+0.09%) |
Dec 12, 2002 | 7.580 | 7.580 | 7.567 | 7.567 | 1,800 | +0.00(+0.00%) |
Dec 11, 2002 | 7.625 | 7.625 | 7.533 | 7.567 | 6,150 | -0.08(-1.05%) |
Dec 10, 2002 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 7.633 | 7.667 | 7.633 | 7.647 | 2,850 | +0.01(+0.17%) |
Dec 05, 2002 | 7.633 | 7.633 | 7.633 | 7.633 | 1,500 | +0.00(+0.00%) |
Dec 04, 2002 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) |