Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 14.49 | 15.65 | 14.70 | 15.65 | 275 | +1.16(+8.01%) |
Feb 27, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 14.44 | 14.49 | 14.44 | 14.49 | 338 | -1.50(-9.38%) |
Feb 22, 2006 | 15.99 | 15.99 | 15.99 | 15.99 | 100 | +1.49(+10.28%) |
Feb 21, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 14.33 | 15.48 | 14.33 | 14.50 | 882 | -0.47(-3.14%) |
Feb 16, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | -0.12(-0.80%) |
Feb 14, 2006 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 15.25 | 15.25 | 15.09 | 15.09 | 200 | -0.46(-2.96%) |
Feb 10, 2006 | 15.84 | 15.84 | 14.86 | 15.55 | 1,641 | -0.85(-5.18%) |
Feb 09, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 400 | +0.35(+2.18%) |
Feb 08, 2006 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 16.15 | 16.25 | 16.05 | 16.05 | 32,450 | -0.20(-1.23%) |
Feb 06, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 16.25 | 16.45 | 16.24 | 16.25 | 10,752 | +0.05(+0.31%) |
Jan 27, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | +0.05(+0.31%) |
Jan 26, 2006 | 16.15 | 16.15 | 16.15 | 16.15 | 100 | -0.23(-1.37%) |
Jan 25, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 16.40 | 16.40 | 16.38 | 16.38 | 3,800 | +0.07(+0.46%) |
Jan 17, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 6,210 | +0.00(+0.00%) |
Jan 13, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 6,300 | +0.00(+0.00%) |
Jan 10, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | +0.00(+0.00%) |
Jan 05, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | -0.10(-0.61%) |
Dec 30, 2005 | 16.30 | 16.40 | 16.30 | 16.40 | 200 | +0.10(+0.61%) |
Dec 29, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 300 | +0.10(+0.62%) |
Dec 27, 2005 | 16.21 | 16.21 | 16.20 | 16.20 | 300 | +0.10(+0.62%) |
Dec 23, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | -0.10(-0.62%) |
Dec 21, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 1,900 | +0.30(+1.89%) |
Dec 09, 2005 | 14.85 | 15.90 | 14.85 | 15.90 | 620 | -0.30(-1.85%) |
Dec 08, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 200 | +0.00(+0.00%) |
Dec 06, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 16.20 | 16.20 | 16.20 | 16.20 | 400 | +0.00(+0.00%) |