Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 200 | -0.09(-0.45%) |
Feb 26, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 20.00 | 20.00 | 19.96 | 20.00 | 1,362 | +0.00(+0.00%) |
Feb 20, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +0.00(+0.00%) |
Feb 14, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -0.39(-1.92%) |
Feb 13, 2007 | 20.39 | 20.39 | 20.39 | 20.39 | 250 | +0.89(+4.57%) |
Feb 12, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.04(-0.20%) |
Feb 09, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 19.52 | 19.54 | 19.52 | 19.54 | 320 | +0.04(+0.21%) |
Jan 26, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 428 | +0.00(+0.00%) |
Jan 24, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 300 | +0.34(+1.77%) |
Jan 23, 2007 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 19.80 | 19.80 | 19.16 | 19.16 | 300 | +0.16(+0.84%) |
Jan 19, 2007 | 19.45 | 19.45 | 19.00 | 19.00 | 525 | -0.80(-4.04%) |
Jan 18, 2007 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 19.33 | 19.81 | 19.33 | 19.80 | 1,870 | +0.43(+2.22%) |
Jan 10, 2007 | 19.26 | 19.37 | 19.26 | 19.37 | 406 | -0.01(-0.05%) |
Jan 09, 2007 | 19.10 | 19.79 | 18.90 | 19.38 | 1,400 | -1.21(-5.88%) |
Jan 08, 2007 | 20.06 | 20.59 | 20.06 | 20.59 | 267 | +0.57(+2.85%) |
Jan 05, 2007 | 20.00 | 20.83 | 19.96 | 20.02 | 6,162 | +0.10(+0.50%) |
Jan 04, 2007 | 19.61 | 19.92 | 19.61 | 19.92 | 300 | +0.69(+3.59%) |
Jan 03, 2007 | 18.30 | 19.42 | 18.30 | 19.23 | 6,500 | +0.63(+3.39%) |
Dec 29, 2006 | 18.51 | 18.60 | 18.00 | 18.60 | 2,158 | +0.60(+3.33%) |
Dec 28, 2006 | 18.25 | 18.25 | 18.00 | 18.00 | 300 | +0.97(+5.70%) |
Dec 27, 2006 | 18.01 | 18.01 | 17.00 | 17.03 | 1,963 | -2.22(-11.53%) |
Dec 26, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 19.50 | 19.50 | 19.25 | 19.25 | 2,100 | -0.54(-2.73%) |
Dec 21, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 19.05 | 19.95 | 19.05 | 19.79 | 600 | -0.14(-0.70%) |
Dec 19, 2006 | 19.94 | 19.94 | 19.93 | 19.93 | 200 | +0.82(+4.29%) |
Dec 18, 2006 | 19.05 | 19.11 | 18.01 | 19.11 | 3,479 | -0.87(-4.35%) |
Dec 15, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 1,000 | +0.01(+0.05%) |
Dec 06, 2006 | 19.50 | 19.97 | 19.40 | 19.97 | 4,025 | +0.72(+3.74%) |
Dec 05, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | +0.02(+0.10%) |
Dec 04, 2006 | 19.25 | 19.25 | 19.23 | 19.23 | 1,000 | +0.25(+1.32%) |