Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.25	19.49	19.23	19.49	1,402	+0.08(+0.39%)
Feb 26, 2015	19.22	19.46	19.11	19.41	3,039	-0.03(-0.15%)
Feb 25, 2015	19.25	19.46	19.00	19.44	12,703	+0.37(+1.94%)
Feb 24, 2015	19.11	19.11	19.07	19.07	300	-0.45(-2.31%)
Feb 23, 2015	19.95	21.09	19.43	19.52	4,233	-0.08(-0.41%)
Feb 20, 2015	21.26	21.26	19.36	19.60	14,261	-1.04(-5.04%)
Feb 19, 2015	21.36	21.48	20.59	20.64	30,418	-0.61(-2.87%)
Feb 18, 2015	20.47	21.88	20.47	21.25	46,271	+0.84(+4.12%)
Feb 17, 2015	19.80	20.41	19.73	20.41	24,324	+0.61(+3.08%)
Feb 13, 2015	19.60	19.80	19.80	19.80	25,100	+0.51(+2.64%)
Feb 12, 2015	18.67	19.42	18.40	19.29	12,419	+0.00(+0.00%)
Feb 11, 2015	18.53	19.50	18.48	19.29	5,672	+0.65(+3.49%)
Feb 10, 2015	18.06	19.02	18.06	18.64	30,508	-0.05(-0.27%)
Feb 09, 2015	18.12	18.69	17.99	18.69	19,994	+0.65(+3.60%)
Feb 06, 2015	18.26	18.32	17.99	18.04	25,469	-0.40(-2.17%)
Feb 05, 2015	18.31	18.45	18.16	18.44	14,567	+0.13(+0.71%)
Feb 04, 2015	18.38	18.40	18.29	18.31	741	-0.02(-0.09%)
Feb 02, 2015	18.33	18.33	18.33	18.33	68	+0.22(+1.19%)
Jan 30, 2015	20.23	20.48	18.11	18.11	41,508	-2.34(-11.44%)
Jan 29, 2015	19.93	20.45	19.89	20.45	55,156	+0.56(+2.82%)
Jan 28, 2015	18.43	19.89	18.05	19.89	41,614	+1.44(+7.80%)
Jan 27, 2015	18.08	18.69	18.00	18.45	16,100	+0.10(+0.54%)
Jan 26, 2015	18.29	18.55	17.78	18.35	8,320	+0.13(+0.71%)
Jan 23, 2015	17.93	18.24	17.75	18.22	55,944	+0.20(+1.11%)
Jan 22, 2015	17.75	18.25	17.33	18.02	32,546	+0.17(+0.95%)
Jan 21, 2015	18.11	18.12	17.45	17.85	19,551	-0.32(-1.76%)
Jan 20, 2015	18.36	18.41	18.00	18.17	1,500	-0.14(-0.76%)
Jan 16, 2015	18.38	18.38	18.31	18.31	200	-1.29(-6.58%)
Jan 15, 2015	19.60	20.32	19.60	19.60	21,642	-0.10(-0.51%)
Jan 14, 2015	20.44	20.50	19.70	19.70	21,846	-0.25(-1.25%)
Jan 13, 2015	19.25	20.95	19.25	19.95	22,472	+0.76(+3.96%)
Jan 12, 2015	18.10	19.19	17.89	19.19	33,612	+1.30(+7.30%)
Jan 09, 2015	17.65	17.90	17.43	17.89	5,800	+0.15(+0.82%)
Jan 08, 2015	17.65	17.78	17.32	17.74	17,619	+0.24(+1.37%)
Jan 07, 2015	17.62	17.69	17.50	17.50	5,216	-0.15(-0.85%)
Jan 06, 2015	17.61	17.80	17.50	17.65	500	+0.04(+0.23%)
Jan 05, 2015	17.67	17.67	17.61	17.61	1,400	-0.03(-0.17%)
Jan 02, 2015	17.64	17.66	17.64	17.64	300	+0.03(+0.17%)
Dec 31, 2014	17.61	17.61	17.61	17.61	200	-0.02(-0.13%)
Dec 30, 2014	17.90	17.91	17.63	17.63	5,572	-0.28(-1.55%)
Dec 26, 2014	17.91	17.91	17.91	17.91	1	+0.01(+0.06%)
Dec 23, 2014	18.06	17.90	17.90	17.90	14,600	+0.01(+0.06%)
Dec 22, 2014	17.40	17.89	17.40	17.89	7,595	+0.15(+0.85%)
Dec 19, 2014	17.50	17.74	17.50	17.74	3,954	+0.23(+1.29%)
Dec 18, 2014	17.83	17.83	17.51	17.51	534	-0.06(-0.32%)
Dec 17, 2014	17.50	17.61	17.50	17.57	3,510	+0.12(+0.69%)
Dec 16, 2014	17.52	17.54	17.45	17.45	1,773	-0.40(-2.24%)
Dec 12, 2014	18.03	17.85	17.85	17.85	1	-0.16(-0.89%)
Dec 11, 2014	18.25	18.27	18.01	18.01	2,890	-0.43(-2.33%)
Dec 10, 2014	18.28	18.44	18.05	18.44	3,010	+0.09(+0.49%)
Dec 09, 2014	18.26	18.35	18.24	18.35	501	+0.04(+0.22%)
Dec 08, 2014	18.26	18.48	18.26	18.31	5,328	+0.12(+0.66%)
Dec 05, 2014	18.05	18.10	18.05	18.19	2,221	+0.10(+0.55%)
Dec 04, 2014	18.15	18.15	18.08	18.09	400	+0.03(+0.17%)
Dec 03, 2014	18.06	18.06	18.06	18.06	328	+0.00(+0.00%)
Dec 02, 2014	18.06	18.06	18.06	18.06	100	-0.43(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.