Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 37.51 | 37.51 | 37.51 | 70 | +0.00(+0.00%) | |
Feb 25, 2021 | 37.51 | 37.51 | 37.51 | 67 | +0.00(+0.00%) | |
Feb 24, 2021 | 38.00 | 38.00 | 37.51 | 37.51 | 876 | +1.01(+2.78%) |
Feb 23, 2021 | 37.50 | 37.50 | 36.50 | 36.50 | 265 | -0.00(-0.01%) |
Feb 22, 2021 | 36.21 | 36.50 | 36.16 | 36.50 | 1,087 | +0.50(+1.39%) |
Feb 19, 2021 | 35.00 | 36.12 | 34.99 | 36.00 | 4,000 | +1.26(+3.62%) |
Feb 18, 2021 | 33.51 | 34.90 | 33.51 | 34.74 | 1,960 | +0.29(+0.85%) |
Feb 17, 2021 | 33.82 | 35.13 | 33.51 | 34.45 | 1,194 | +1.41(+4.27%) |
Feb 16, 2021 | 32.51 | 34.38 | 32.51 | 33.04 | 1,161 | +0.03(+0.09%) |
Feb 12, 2021 | 33.01 | 33.01 | 33.01 | 33.01 | 200 | -0.11(-0.33%) |
Feb 11, 2021 | 33.12 | 33.12 | 33.12 | 33.12 | 362 | +0.26(+0.79%) |
Feb 10, 2021 | 32.76 | 33.09 | 32.61 | 32.86 | 4,801 | +0.78(+2.42%) |
Feb 09, 2021 | 31.26 | 32.50 | 31.26 | 32.08 | 3,713 | -0.42(-1.28%) |
Feb 08, 2021 | 32.18 | 32.50 | 32.18 | 32.50 | 488 | +0.12(+0.37%) |
Feb 05, 2021 | 32.07 | 32.38 | 31.25 | 32.38 | 2,400 | +0.51(+1.58%) |
Feb 04, 2021 | 32.50 | 32.50 | 31.88 | 31.88 | 1,209 | -0.62(-1.92%) |
Feb 03, 2021 | 31.91 | 32.50 | 31.91 | 32.50 | 1,156 | +0.00(+0.00%) |
Feb 02, 2021 | 31.25 | 32.50 | 31.25 | 32.50 | 4,835 | +0.47(+1.47%) |
Feb 01, 2021 | 30.86 | 32.18 | 30.75 | 32.03 | 1,705 | +1.28(+4.16%) |
Jan 29, 2021 | 31.31 | 32.50 | 30.75 | 30.75 | 9,300 | -0.25(-0.81%) |
Jan 28, 2021 | 31.00 | 31.51 | 30.81 | 31.00 | 2,675 | -1.00(-3.12%) |
Jan 27, 2021 | 31.98 | 32.47 | 30.78 | 32.00 | 4,388 | +0.75(+2.40%) |
Jan 26, 2021 | 30.72 | 31.25 | 30.72 | 31.25 | 996 | -0.25(-0.79%) |
Jan 25, 2021 | 31.50 | 31.50 | 31.00 | 31.50 | 669 | +0.30(+0.96%) |
Jan 21, 2021 | 31.20 | 31.20 | 31.20 | 0 | +0.49(+1.60%) | |
Jan 20, 2021 | 32.50 | 32.50 | 30.71 | 30.71 | 869 | -0.09(-0.30%) |
Jan 19, 2021 | 31.25 | 31.25 | 29.71 | 30.80 | 2,513 | -1.18(-3.68%) |
Jan 15, 2021 | 30.59 | 31.98 | 30.59 | 31.98 | 600 | +0.73(+2.34%) |
Jan 14, 2021 | 32.67 | 32.67 | 31.25 | 31.25 | 1,040 | +0.00(+0.00%) |
Jan 13, 2021 | 30.73 | 33.80 | 30.73 | 31.25 | 1,333 | +0.00(+0.00%) |
Jan 12, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 1,080 | -0.98(-3.04%) |
Jan 11, 2021 | 31.07 | 32.23 | 31.07 | 32.23 | 517 | +1.55(+5.05%) |
Jan 08, 2021 | 31.25 | 31.25 | 30.26 | 30.68 | 1,100 | -0.57(-1.82%) |
Jan 07, 2021 | 32.58 | 33.58 | 30.25 | 31.25 | 1,825 | +1.10(+3.65%) |
Jan 06, 2021 | 30.33 | 30.50 | 30.15 | 30.15 | 1,004 | -1.06(-3.40%) |
Jan 05, 2021 | 30.00 | 31.25 | 30.00 | 31.21 | 643 | -0.04(-0.13%) |
Jan 04, 2021 | 31.50 | 31.95 | 30.83 | 31.25 | 3,022 | -0.37(-1.17%) |
Dec 31, 2020 | 31.62 | 31.62 | 31.62 | 304 | +1.09(+3.55%) | |
Dec 30, 2020 | 30.54 | 30.54 | 30.54 | 30.54 | 304 | -1.10(-3.48%) |
Dec 29, 2020 | 31.02 | 31.68 | 31.02 | 31.64 | 568 | +0.29(+0.93%) |
Dec 28, 2020 | 32.99 | 32.99 | 31.34 | 31.34 | 1,660 | -2.00(-5.98%) |
Dec 24, 2020 | 33.34 | 33.34 | 33.34 | 33.34 | 300 | +2.49(+8.08%) |
Dec 23, 2020 | 29.00 | 31.07 | 29.00 | 30.85 | 1,050 | +0.82(+2.73%) |
Dec 22, 2020 | 30.52 | 31.23 | 30.03 | 30.03 | 1,958 | -1.00(-3.22%) |
Dec 21, 2020 | 31.49 | 31.49 | 28.91 | 31.03 | 545 | +1.16(+3.88%) |
Dec 18, 2020 | 32.38 | 32.38 | 29.87 | 29.87 | 900 | -3.29(-9.92%) |
Dec 17, 2020 | 34.72 | 34.72 | 32.36 | 33.16 | 1,204 | -2.01(-5.72%) |
Dec 16, 2020 | 36.07 | 36.08 | 35.17 | 35.17 | 1,921 | -0.85(-2.36%) |
Dec 15, 2020 | 36.07 | 36.07 | 36.02 | 36.02 | 222 | +0.19(+0.53%) |
Dec 14, 2020 | 36.80 | 36.85 | 35.83 | 35.83 | 1,566 | +0.99(+2.84%) |
Dec 11, 2020 | 36.10 | 36.10 | 34.84 | 34.84 | 500 | -0.86(-2.41%) |
Dec 10, 2020 | 34.01 | 35.70 | 34.01 | 35.70 | 360 | -0.19(-0.52%) |
Dec 09, 2020 | 35.66 | 35.89 | 35.66 | 35.89 | 382 | +0.05(+0.14%) |
Dec 08, 2020 | 34.01 | 35.84 | 34.01 | 35.84 | 540 | -0.26(-0.73%) |
Dec 07, 2020 | 35.32 | 36.10 | 35.32 | 36.10 | 907 | +0.40(+1.13%) |
Dec 04, 2020 | 35.70 | 35.70 | 35.70 | 35.70 | 200 | +1.20(+3.48%) |
Dec 03, 2020 | 34.75 | 34.75 | 34.50 | 34.50 | 380 | -0.16(-0.45%) |
Dec 02, 2020 | 34.65 | 34.65 | 34.51 | 34.65 | 775 | -1.53(-4.22%) |