Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.9800 | 1.000 | 0.9500 | 0.9701 | 153,003 | -0.03(-2.99%) |
Feb 26, 2016 | 0.9800 | 1.000 | 0.9708 | 1.000 | 69,748 | +0.03(+3.02%) |
Feb 25, 2016 | 0.9600 | 0.9790 | 0.9580 | 0.9707 | 185,378 | +0.01(+1.22%) |
Feb 24, 2016 | 0.8660 | 0.9590 | 0.8600 | 0.9590 | 1,394,472 | +0.06(+6.56%) |
Feb 23, 2016 | 0.9101 | 0.9200 | 0.8600 | 0.9000 | 41,050 | -0.01(-1.09%) |
Feb 22, 2016 | 0.8400 | 0.9099 | 0.8300 | 0.9099 | 131,592 | +0.08(+9.63%) |
Feb 19, 2016 | 0.8600 | 0.9000 | 0.8300 | 0.8300 | 80,315 | -0.04(-4.16%) |
Feb 18, 2016 | 0.8300 | 0.9200 | 0.8300 | 0.8660 | 42,559 | -0.05(-5.43%) |
Feb 17, 2016 | 0.9000 | 0.9280 | 0.8600 | 0.9157 | 24,645 | +0.03(+2.89%) |
Feb 16, 2016 | 0.8700 | 0.8980 | 0.8700 | 0.8900 | 29,060 | +0.00(+0.00%) |
Feb 12, 2016 | 0.8800 | 0.8900 | 0.8900 | 0.8900 | 10,800 | +0.01(+1.37%) |
Feb 11, 2016 | 0.8601 | 0.8780 | 0.8600 | 0.8780 | 21,445 | -0.00(-0.45%) |
Feb 10, 2016 | 0.8600 | 0.9100 | 0.8500 | 0.8820 | 18,405 | +0.02(+2.44%) |
Feb 09, 2016 | 0.8600 | 0.8670 | 0.8200 | 0.8610 | 7,863 | -0.04(-4.33%) |
Feb 08, 2016 | 0.9000 | 0.9100 | 0.8196 | 0.9000 | 79,181 | +0.01(+0.56%) |
Feb 05, 2016 | 0.9000 | 0.9034 | 0.8951 | 0.8950 | 25,318 | -0.01(-0.69%) |
Feb 04, 2016 | 0.9277 | 0.9277 | 0.9010 | 0.9012 | 5,999 | -0.02(-2.30%) |
Feb 03, 2016 | 0.9400 | 0.9400 | 0.9220 | 0.9224 | 11,309 | -0.02(-1.87%) |
Feb 02, 2016 | 0.9300 | 0.9400 | 0.9260 | 0.9400 | 5,354 | +0.01(+1.08%) |
Feb 01, 2016 | 0.9090 | 0.9500 | 0.8908 | 0.9300 | 11,110 | +0.03(+3.33%) |
Jan 29, 2016 | 0.9299 | 0.9500 | 0.9000 | 0.9000 | 47,475 | -0.02(-1.83%) |
Jan 28, 2016 | 0.9600 | 0.9600 | 0.9100 | 0.9168 | 10,302 | +0.02(+2.75%) |
Jan 27, 2016 | 0.9001 | 0.9600 | 0.8871 | 0.8923 | 11,144 | -0.02(-1.95%) |
Jan 26, 2016 | 0.9316 | 0.9600 | 0.9100 | 0.9100 | 14,279 | -0.01(-1.09%) |
Jan 25, 2016 | 0.9500 | 0.9682 | 0.9200 | 0.9200 | 16,957 | -0.02(-2.65%) |
Jan 22, 2016 | 0.9000 | 0.9500 | 0.8999 | 0.9450 | 64,029 | +0.07(+7.56%) |
Jan 21, 2016 | 0.8670 | 0.8900 | 0.8300 | 0.8786 | 37,270 | +0.03(+3.29%) |
Jan 20, 2016 | 0.8469 | 0.8700 | 0.8050 | 0.8506 | 167,645 | -0.02(-2.23%) |
Jan 19, 2016 | 0.9000 | 0.9500 | 0.8600 | 0.8700 | 38,420 | -0.03(-3.33%) |
Jan 15, 2016 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 112,700 | -0.04(-4.26%) |
Jan 14, 2016 | 0.9160 | 0.9600 | 0.9000 | 0.9400 | 42,971 | +0.02(+2.17%) |
Jan 13, 2016 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 134,837 | -0.03(-3.18%) |
Jan 12, 2016 | 0.9608 | 0.9700 | 0.9501 | 0.9502 | 77,205 | -0.01(-1.12%) |
Jan 11, 2016 | 0.9800 | 0.9900 | 0.9600 | 0.9610 | 59,415 | +0.00(+0.10%) |
Jan 08, 2016 | 0.9555 | 0.9978 | 0.9500 | 0.9600 | 78,534 | +0.01(+1.05%) |
Jan 07, 2016 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 44,452 | -0.02(-2.06%) |
Jan 06, 2016 | 0.9700 | 0.9800 | 0.9501 | 0.9700 | 33,100 | +0.01(+1.04%) |
Jan 05, 2016 | 0.9501 | 0.9800 | 0.9500 | 0.9600 | 30,892 | +0.01(+1.04%) |
Jan 04, 2016 | 0.9999 | 1.000 | 0.9500 | 0.9501 | 7,637 | -0.05(-4.99%) |
Dec 31, 2015 | 0.9800 | 1.000 | 1.000 | 1.000 | 114,300 | +0.02(+2.04%) |
Dec 30, 2015 | 0.9610 | 0.9900 | 0.9600 | 0.9800 | 66,798 | +0.01(+1.02%) |
Dec 29, 2015 | 0.9900 | 0.9998 | 0.9520 | 0.9701 | 78,426 | +0.00(+0.01%) |
Dec 28, 2015 | 0.9800 | 1.000 | 0.9579 | 0.9700 | 181,841 | -0.03(-2.91%) |
Dec 24, 2015 | 1.000 | 0.9991 | 0.9991 | 0.9991 | 9,900 | +0.00(+0.41%) |
Dec 23, 2015 | 0.9900 | 1.000 | 0.9900 | 0.9950 | 346,147 | +0.01(+0.51%) |
Dec 22, 2015 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 38,389 | -0.00(-0.40%) |
Dec 21, 2015 | 0.9800 | 1.000 | 0.9600 | 0.9940 | 52,489 | -0.01(-0.60%) |
Dec 18, 2015 | 1.000 | 1.000 | 0.9900 | 1.000 | 71,834 | +0.00(+0.00%) |
Dec 17, 2015 | 1.000 | 1.020 | 1.000 | 1.000 | 41,346 | +0.00(+0.00%) |
Dec 16, 2015 | 0.9900 | 1.020 | 0.9900 | 1.000 | 36,552 | -0.02(-1.96%) |
Dec 15, 2015 | 1.010 | 1.020 | 0.9900 | 1.020 | 135,814 | +0.02(+2.00%) |
Dec 14, 2015 | 1.010 | 1.020 | 1.000 | 1.000 | 81,538 | -0.01(-0.99%) |
Dec 11, 2015 | 1.000 | 1.020 | 0.9800 | 1.010 | 71,555 | -0.02(-1.94%) |
Dec 10, 2015 | 1.000 | 1.030 | 0.9900 | 1.030 | 263,405 | +0.03(+3.00%) |
Dec 09, 2015 | 1.000 | 1.010 | 0.9828 | 1.000 | 157,508 | -0.01(-0.99%) |
Dec 08, 2015 | 0.9700 | 1.030 | 0.9500 | 1.010 | 112,508 | +0.04(+4.12%) |
Dec 07, 2015 | 0.9700 | 0.9900 | 0.9501 | 0.9700 | 82,348 | +0.00(+0.00%) |
Dec 04, 2015 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 58,549 | +0.02(+2.11%) |
Dec 03, 2015 | 1.010 | 1.010 | 0.9300 | 0.9500 | 123,016 | -0.05(-5.00%) |
Dec 02, 2015 | 0.9910 | 1.010 | 0.9700 | 1.000 | 85,420 | +0.00(+0.01%) |